2015-10-28T17:10:00.100Z|I-OCEAN7-304-XXXX| 29.27 12.997 39.775 33.861 1499.3062 17:09:27.77M 2015-10-28T17:10:00.305Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.775 33.860 1499.3052 17:09:27.97M 2015-10-28T17:10:00.510Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.771 33.857 1499.3002 17:09:28.19M 2015-10-28T17:10:00.710Z|I-OCEAN7-304-XXXX| 29.27 12.997 39.771 33.857 1499.3005 17:09:28.39M 2015-10-28T17:10:00.916Z|I-OCEAN7-304-XXXX| 29.27 12.996 39.772 33.858 1499.3009 17:09:28.59M 2015-10-28T17:10:01.120Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.783 33.869 1499.3118 17:09:28.78M 2015-10-28T17:10:01.320Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.785 33.871 1499.3120 17:09:29.01M 2015-10-28T17:10:01.526Z|I-OCEAN7-304-XXXX| 29.19 12.995 39.801 33.887 1499.3300 17:09:29.20M 2015-10-28T17:10:01.725Z|I-OCEAN7-304-XXXX| 29.23 12.995 39.802 33.888 1499.3314 17:09:29.40M 2015-10-28T17:10:01.931Z|I-OCEAN7-304-XXXX| 29.20 12.995 39.803 33.889 1499.3314 17:09:29.60M 2015-10-28T17:10:02.136Z|I-OCEAN7-304-XXXX| 29.22 12.995 39.804 33.889 1499.3330 17:09:29.80M 2015-10-28T17:10:02.336Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.804 33.890 1499.3334 17:09:30.02M 2015-10-28T17:10:02.556Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.805 33.891 1499.3333 17:09:30.22M 2015-10-28T17:10:02.740Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.806 33.891 1499.3341 17:09:30.43M 2015-10-28T17:10:02.946Z|I-OCEAN7-304-XXXX| 29.20 12.995 39.806 33.891 1499.3348 17:09:30.62M 2015-10-28T17:10:03.150Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.805 33.891 1499.3339 17:09:30.82M 2015-10-28T17:10:03.350Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.805 33.891 1499.3324 17:09:31.03M 2015-10-28T17:10:03.551Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.804 33.890 1499.3320 17:09:31.23M 2015-10-28T17:10:03.756Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.793 33.879 1499.3203 17:09:31.43M 2015-10-28T17:10:03.960Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.792 33.878 1499.3191 17:09:31.63M 2015-10-28T17:10:04.160Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.791 33.877 1499.3179 17:09:31.83M 2015-10-28T17:10:04.400Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.779 33.866 1499.3052 17:09:32.05M 2015-10-28T17:10:04.571Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.778 33.865 1499.3036 17:09:32.25M 2015-10-28T17:10:04.771Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.764 33.851 1499.2872 17:09:32.45M 2015-10-28T17:10:04.971Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.763 33.850 1499.2869 17:09:32.65M 2015-10-28T17:10:05.181Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.761 33.848 1499.2855 17:09:32.84M 2015-10-28T17:10:05.381Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.760 33.847 1499.2839 17:09:33.06M 2015-10-28T17:10:05.581Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.765 33.851 1499.2894 17:09:33.26M 2015-10-28T17:10:05.786Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.765 33.852 1499.2905 17:09:33.46M 2015-10-28T17:10:05.991Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.775 33.861 1499.3016 17:09:33.66M 2015-10-28T17:10:06.196Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.786 33.871 1499.3158 17:09:33.86M 2015-10-28T17:10:06.396Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.787 33.872 1499.3176 17:09:34.08M 2015-10-28T17:10:06.601Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.789 33.874 1499.3199 17:09:34.28M 2015-10-28T17:10:06.806Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.791 33.875 1499.3221 17:09:34.48M 2015-10-28T17:10:07.021Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.805 33.889 1499.3381 17:09:34.68M 2015-10-28T17:10:07.206Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.807 33.890 1499.3396 17:09:34.89M 2015-10-28T17:10:07.411Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.807 33.891 1499.3405 17:09:35.09M 2015-10-28T17:10:07.616Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.808 33.892 1499.3413 17:09:35.29M 2015-10-28T17:10:07.816Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.809 33.893 1499.3420 17:09:35.49M 2015-10-28T17:10:08.016Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.810 33.893 1499.3424 17:09:35.69M 2015-10-28T17:10:08.226Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.798 33.882 1499.3293 17:09:35.89M 2015-10-28T17:10:08.426Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.796 33.880 1499.3270 17:09:36.11M 2015-10-28T17:10:08.626Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.793 33.878 1499.3247 17:09:36.31M 2015-10-28T17:10:08.831Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.790 33.875 1499.3214 17:09:36.50M 2015-10-28T17:10:09.036Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.788 33.873 1499.3187 17:09:36.70M 2015-10-28T17:10:09.236Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.786 33.871 1499.3157 17:09:36.90M 2015-10-28T17:10:09.441Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.783 33.869 1499.3127 17:09:37.12M 2015-10-28T17:10:09.646Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.781 33.867 1499.3099 17:09:37.32M 2015-10-28T17:10:09.846Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.781 33.867 1499.3098 17:09:37.52M 2015-10-28T17:10:10.051Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.782 33.868 1499.3103 17:09:37.72M 2015-10-28T17:10:10.256Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.783 33.869 1499.3119 17:09:37.92M 2015-10-28T17:10:10.456Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.785 33.870 1499.3140 17:09:38.14M 2015-10-28T17:10:10.661Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.801 33.886 1499.3330 17:09:38.34M 2015-10-28T17:10:10.861Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.803 33.887 1499.3353 17:09:38.54M 2015-10-28T17:10:11.066Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.805 33.889 1499.3368 17:09:38.73M 2015-10-28T17:10:11.271Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.806 33.891 1499.3378 17:09:38.93M 2015-10-28T17:10:11.486Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.807 33.891 1499.3385 17:09:39.15M 2015-10-28T17:10:11.676Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.807 33.892 1499.3390 17:09:39.37M 2015-10-28T17:10:11.876Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.808 33.892 1499.3386 17:09:39.55M 2015-10-28T17:10:12.081Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.807 33.892 1499.3381 17:09:39.75M 2015-10-28T17:10:12.281Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.805 33.889 1499.3362 17:09:39.95M 2015-10-28T17:10:12.520Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.803 33.887 1499.3345 17:09:40.17M 2015-10-28T17:10:12.691Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.801 33.885 1499.3324 17:09:40.37M 2015-10-28T17:10:12.891Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.798 33.882 1499.3303 17:09:40.57M 2015-10-28T17:10:13.096Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.796 33.879 1499.3286 17:09:40.76M 2015-10-28T17:10:13.301Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.794 33.877 1499.3269 17:09:40.96M 2015-10-28T17:10:13.501Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.792 33.876 1499.3251 17:09:41.18M 2015-10-28T17:10:13.706Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.790 33.874 1499.3235 17:09:41.38M 2015-10-28T17:10:13.906Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.789 33.873 1499.3221 17:09:41.58M 2015-10-28T17:10:14.111Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.788 33.872 1499.3220 17:09:41.78M 2015-10-28T17:10:14.311Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.800 33.883 1499.3353 17:09:42.00M 2015-10-28T17:10:14.520Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.804 33.887 1499.3386 17:09:42.20M 2015-10-28T17:10:14.721Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.810 33.892 1499.3458 17:09:42.40M 2015-10-28T17:10:14.921Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.810 33.892 1499.3450 17:09:42.60M 2015-10-28T17:10:15.126Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.798 33.881 1499.3311 17:09:42.79M 2015-10-28T17:10:15.331Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.797 33.881 1499.3292 17:09:43.01M 2015-10-28T17:10:15.531Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.796 33.880 1499.3279 17:09:43.21M 2015-10-28T17:10:15.736Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.795 33.880 1499.3270 17:09:43.41M 2015-10-28T17:10:15.956Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.794 33.878 1499.3252 17:09:43.61M 2015-10-28T17:10:16.141Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.792 33.877 1499.3230 17:09:43.83M 2015-10-28T17:10:16.341Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.790 33.875 1499.3201 17:09:44.03M 2015-10-28T17:10:16.546Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.788 33.873 1499.3179 17:09:44.23M 2015-10-28T17:10:16.746Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.788 33.873 1499.3168 17:09:44.43M 2015-10-28T17:10:16.956Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.788 33.873 1499.3174 17:09:44.62M 2015-10-28T17:10:17.156Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.789 33.874 1499.3176 17:09:44.82M 2015-10-28T17:10:17.363Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.789 33.875 1499.3175 17:09:45.04M 2015-10-28T17:10:17.561Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.791 33.876 1499.3191 17:09:45.24M 2015-10-28T17:10:17.766Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.792 33.877 1499.3217 17:09:45.44M 2015-10-28T17:10:17.971Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.794 33.879 1499.3236 17:09:45.64M 2015-10-28T17:10:18.171Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.805 33.889 1499.3362 17:09:45.84M 2015-10-28T17:10:18.376Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.803 33.887 1499.3350 17:09:46.06M 2015-10-28T17:10:18.576Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.802 33.886 1499.3347 17:09:46.26M 2015-10-28T17:10:18.781Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.792 33.876 1499.3232 17:09:46.46M 2015-10-28T17:10:18.981Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.792 33.876 1499.3236 17:09:46.66M 2015-10-28T17:10:19.186Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.791 33.876 1499.3226 17:09:46.85M 2015-10-28T17:10:19.400Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.791 33.876 1499.3225 17:09:47.07M 2015-10-28T17:10:19.591Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.791 33.875 1499.3224 17:09:47.27M 2015-10-28T17:10:19.796Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.790 33.874 1499.3214 17:09:47.47M 2015-10-28T17:10:19.996Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.789 33.873 1499.3202 17:09:47.67M 2015-10-28T17:10:20.201Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.775 33.860 1499.3054 17:09:47.87M 2015-10-28T17:10:20.421Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.774 33.858 1499.3042 17:09:48.09M 2015-10-28T17:10:20.606Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.771 33.856 1499.3019 17:09:48.30M 2015-10-28T17:10:20.811Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.769 33.855 1499.3000 17:09:48.49M 2015-10-28T17:10:21.011Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.757 33.843 1499.2852 17:09:48.69M 2015-10-28T17:10:21.216Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.756 33.842 1499.2833 17:09:48.88M 2015-10-28T17:10:21.416Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.761 33.847 1499.2889 17:09:49.10M 2015-10-28T17:10:21.621Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.762 33.848 1499.2892 17:09:49.30M 2015-10-28T17:10:21.826Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.778 33.863 1499.3065 17:09:49.50M 2015-10-28T17:10:22.026Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.791 33.876 1499.3217 17:09:49.70M 2015-10-28T17:10:22.231Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.792 33.877 1499.3221 17:09:49.90M 2015-10-28T17:10:22.436Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.792 33.877 1499.3225 17:09:50.12M 2015-10-28T17:10:22.636Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.793 33.878 1499.3232 17:09:50.32M 2015-10-28T17:10:22.843Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.794 33.879 1499.3252 17:09:50.52M 2015-10-28T17:10:23.046Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.795 33.880 1499.3263 17:09:50.71M 2015-10-28T17:10:23.263Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.796 33.881 1499.3276 17:09:50.92M 2015-10-28T17:10:23.451Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.797 33.882 1499.3276 17:09:51.13M 2015-10-28T17:10:23.651Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.798 33.883 1499.3286 17:09:51.33M 2015-10-28T17:10:23.856Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.799 33.884 1499.3298 17:09:51.53M 2015-10-28T17:10:24.061Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.800 33.885 1499.3306 17:09:51.73M 2015-10-28T17:10:24.261Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.801 33.886 1499.3306 17:09:51.93M 2015-10-28T17:10:24.466Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.801 33.886 1499.3309 17:09:52.15M 2015-10-28T17:10:24.671Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.796 33.881 1499.3259 17:09:52.35M 2015-10-28T17:10:24.891Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.796 33.881 1499.3247 17:09:52.55M 2015-10-28T17:10:25.071Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.794 33.880 1499.3231 17:09:52.76M 2015-10-28T17:10:25.276Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.793 33.878 1499.3217 17:09:52.94M 2015-10-28T17:10:25.482Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.791 33.876 1499.3204 17:09:53.16M 2015-10-28T17:10:25.686Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.789 33.875 1499.3184 17:09:53.36M 2015-10-28T17:10:25.891Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.777 33.863 1499.3038 17:09:53.56M 2015-10-28T17:10:26.091Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.777 33.861 1499.3104 17:09:53.76M 2015-10-28T17:10:26.291Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.778 33.862 1499.3125 17:09:53.96M 2015-10-28T17:10:26.496Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.778 33.861 1499.3120 17:09:54.18M 2015-10-28T17:10:26.696Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.781 33.864 1499.3168 17:09:54.38M 2015-10-28T17:10:26.901Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.783 33.865 1499.3192 17:09:54.57M 2015-10-28T17:10:27.101Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.785 33.867 1499.3212 17:09:54.77M 2015-10-28T17:10:27.307Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.802 33.883 1499.3406 17:09:54.97M 2015-10-28T17:10:27.512Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.803 33.884 1499.3419 17:09:55.19M 2015-10-28T17:10:27.712Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.806 33.887 1499.3447 17:09:55.39M 2015-10-28T17:10:27.916Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.808 33.889 1499.3466 17:09:55.59M 2015-10-28T17:10:28.122Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.809 33.891 1499.3479 17:09:55.79M 2015-10-28T17:10:28.322Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.811 33.892 1499.3499 17:09:56.01M 2015-10-28T17:10:28.527Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.812 33.894 1499.3507 17:09:56.21M 2015-10-28T17:10:28.731Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.813 33.895 1499.3518 17:09:56.41M 2015-10-28T17:10:28.937Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.813 33.894 1499.3516 17:09:56.61M 2015-10-28T17:10:29.137Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.813 33.894 1499.3505 17:09:56.81M 2015-10-28T17:10:29.357Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.812 33.894 1499.3502 17:09:57.03M 2015-10-28T17:10:29.541Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.811 33.894 1499.3486 17:09:57.24M 2015-10-28T17:10:29.747Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.811 33.893 1499.3473 17:09:57.42M 2015-10-28T17:10:29.947Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.794 33.878 1499.3281 17:09:57.62M 2015-10-28T17:10:30.152Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.792 33.876 1499.3252 17:09:57.82M 2015-10-28T17:10:30.352Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.790 33.874 1499.3224 17:09:58.04M 2015-10-28T17:10:30.557Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.789 33.873 1499.3215 17:09:58.24M 2015-10-28T17:10:30.757Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.788 33.872 1499.3203 17:09:58.44M 2015-10-28T17:10:30.964Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.786 33.870 1499.3187 17:09:58.63M 2015-10-28T17:10:31.167Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.785 33.869 1499.3181 17:09:58.83M 2015-10-28T17:10:31.372Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.785 33.869 1499.3168 17:09:59.05M 2015-10-28T17:10:31.572Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.811 33.894 1499.3470 17:09:59.25M 2015-10-28T17:10:31.777Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.818 33.900 1499.3539 17:09:59.45M 2015-10-28T17:10:31.977Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.818 33.901 1499.3535 17:09:59.65M 2015-10-28T17:10:32.177Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.821 33.904 1499.3577 17:09:59.85M 2015-10-28T17:10:32.387Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.823 33.905 1499.3593 17:10:00.07M 2015-10-28T17:10:32.587Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.822 33.905 1499.3593 17:10:00.27M 2015-10-28T17:10:32.787Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.822 33.904 1499.3590 17:10:00.46M 2015-10-28T17:10:32.992Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.822 33.904 1499.3586 17:10:00.66M 2015-10-28T17:10:33.197Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.811 33.894 1499.3464 17:10:00.86M 2015-10-28T17:10:33.397Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.810 33.893 1499.3447 17:10:01.08M 2015-10-28T17:10:33.602Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.797 33.881 1499.3296 17:10:01.28M 2015-10-28T17:10:33.822Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.784 33.869 1499.3137 17:10:01.48M 2015-10-28T17:10:34.007Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.783 33.868 1499.3126 17:10:01.70M 2015-10-28T17:10:34.212Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.782 33.867 1499.3112 17:10:01.88M 2015-10-28T17:10:34.417Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.779 33.864 1499.3086 17:10:02.10M 2015-10-28T17:10:34.617Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.780 33.865 1499.3087 17:10:02.30M 2015-10-28T17:10:34.822Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.780 33.865 1499.3092 17:10:02.50M 2015-10-28T17:10:35.022Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.781 33.866 1499.3109 17:10:02.69M 2015-10-28T17:10:35.222Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.782 33.867 1499.3124 17:10:02.89M 2015-10-28T17:10:35.427Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.784 33.868 1499.3138 17:10:03.11M 2015-10-28T17:10:35.632Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.801 33.885 1499.3334 17:10:03.31M 2015-10-28T17:10:35.832Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.804 33.888 1499.3367 17:10:03.51M 2015-10-28T17:10:36.037Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.806 33.889 1499.3397 17:10:03.71M 2015-10-28T17:10:36.237Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.808 33.891 1499.3430 17:10:03.91M 2015-10-28T17:10:36.447Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.810 33.892 1499.3457 17:10:04.12M 2015-10-28T17:10:36.647Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.811 33.894 1499.3480 17:10:04.33M 2015-10-28T17:10:36.852Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.812 33.895 1499.3494 17:10:04.53M 2015-10-28T17:10:37.052Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.814 33.896 1499.3505 17:10:04.72M 2015-10-28T17:10:37.257Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.814 33.896 1499.3507 17:10:04.92M 2015-10-28T17:10:37.462Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.813 33.895 1499.3505 17:10:05.14M 2015-10-28T17:10:37.667Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.813 33.894 1499.3507 17:10:05.34M 2015-10-28T17:10:37.867Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.798 33.880 1499.3350 17:10:05.54M 2015-10-28T17:10:38.067Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.796 33.879 1499.3330 17:10:05.74M 2015-10-28T17:10:38.287Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.793 33.876 1499.3289 17:10:05.94M 2015-10-28T17:10:38.472Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.791 33.874 1499.3264 17:10:06.17M 2015-10-28T17:10:38.677Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.788 33.871 1499.3235 17:10:06.36M 2015-10-28T17:10:38.882Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.786 33.869 1499.3208 17:10:06.55M 2015-10-28T17:10:39.082Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.786 33.869 1499.3213 17:10:06.75M 2015-10-28T17:10:39.287Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.786 33.869 1499.3209 17:10:06.95M 2015-10-28T17:10:39.492Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.795 33.877 1499.3306 17:10:07.17M 2015-10-28T17:10:39.692Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.809 33.890 1499.3462 17:10:07.37M 2015-10-28T17:10:39.897Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.810 33.892 1499.3477 17:10:07.57M 2015-10-28T17:10:40.102Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.812 33.894 1499.3500 17:10:07.77M 2015-10-28T17:10:40.302Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.814 33.896 1499.3527 17:10:07.97M 2015-10-28T17:10:40.507Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.816 33.898 1499.3547 17:10:08.19M 2015-10-28T17:10:40.707Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.818 33.899 1499.3563 17:10:08.39M 2015-10-28T17:10:40.912Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.817 33.899 1499.3558 17:10:08.59M 2015-10-28T17:10:41.112Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.817 33.899 1499.3551 17:10:08.78M 2015-10-28T17:10:41.312Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.805 33.888 1499.3423 17:10:09.00M 2015-10-28T17:10:41.517Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.804 33.887 1499.3398 17:10:09.20M 2015-10-28T17:10:41.727Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.792 33.875 1499.3252 17:10:09.40M 2015-10-28T17:10:41.927Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.779 33.863 1499.3115 17:10:09.60M 2015-10-28T17:10:42.127Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.778 33.863 1499.3103 17:10:09.80M 2015-10-28T17:10:42.332Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.777 33.862 1499.3091 17:10:10.02M 2015-10-28T17:10:42.537Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.782 33.866 1499.3125 17:10:10.22M 2015-10-28T17:10:42.752Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.782 33.867 1499.3130 17:10:10.42M 2015-10-28T17:10:42.942Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.783 33.869 1499.3134 17:10:10.63M 2015-10-28T17:10:43.147Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.785 33.870 1499.3149 17:10:10.81M 2015-10-28T17:10:43.347Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.815 33.899 1499.3490 17:10:11.03M 2015-10-28T17:10:43.552Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.815 33.899 1499.3484 17:10:11.23M 2015-10-28T17:10:43.757Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.815 33.899 1499.3483 17:10:11.43M 2015-10-28T17:10:43.957Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.822 33.906 1499.3555 17:10:11.63M 2015-10-28T17:10:44.163Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.822 33.906 1499.3556 17:10:11.83M 2015-10-28T17:10:44.364Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.823 33.907 1499.3555 17:10:12.05M 2015-10-28T17:10:44.600Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.823 33.907 1499.3556 17:10:12.25M 2015-10-28T17:10:44.767Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.811 33.896 1499.3420 17:10:12.45M 2015-10-28T17:10:44.972Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.810 33.894 1499.3401 17:10:12.64M 2015-10-28T17:10:45.172Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.808 33.893 1499.3381 17:10:12.84M 2015-10-28T17:10:45.377Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.806 33.891 1499.3361 17:10:13.06M 2015-10-28T17:10:45.577Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.804 33.889 1499.3337 17:10:13.26M 2015-10-28T17:10:45.787Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.791 33.877 1499.3193 17:10:13.46M 2015-10-28T17:10:45.987Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.788 33.874 1499.3173 17:10:13.66M 2015-10-28T17:10:46.192Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.790 33.875 1499.3184 17:10:13.86M 2015-10-28T17:10:46.392Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.790 33.875 1499.3181 17:10:14.08M 2015-10-28T17:10:46.597Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.790 33.876 1499.3181 17:10:14.28M 2015-10-28T17:10:46.797Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.791 33.876 1499.3182 17:10:14.47M 2015-10-28T17:10:47.002Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.796 33.881 1499.3247 17:10:14.67M 2015-10-28T17:10:47.222Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.797 33.882 1499.3254 17:10:14.87M 2015-10-28T17:10:47.407Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.797 33.882 1499.3263 17:10:15.11M 2015-10-28T17:10:47.612Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.798 33.883 1499.3267 17:10:15.29M 2015-10-28T17:10:47.812Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.798 33.883 1499.3275 17:10:15.49M 2015-10-28T17:10:48.017Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.799 33.884 1499.3284 17:10:15.69M 2015-10-28T17:10:48.222Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.801 33.886 1499.3291 17:10:15.89M 2015-10-28T17:10:48.427Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.802 33.887 1499.3311 17:10:16.11M 2015-10-28T17:10:48.628Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.803 33.888 1499.3322 17:10:16.31M 2015-10-28T17:10:48.832Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.803 33.888 1499.3328 17:10:16.51M 2015-10-28T17:10:49.032Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.799 33.885 1499.3281 17:10:16.71M 2015-10-28T17:10:49.237Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.798 33.883 1499.3274 17:10:16.90M 2015-10-28T17:10:49.437Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.797 33.883 1499.3275 17:10:17.12M 2015-10-28T17:10:49.637Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.797 33.882 1499.3273 17:10:17.32M 2015-10-28T17:10:49.843Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.788 33.874 1499.3176 17:10:17.52M 2015-10-28T17:10:50.047Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.788 33.874 1499.3173 17:10:17.72M 2015-10-28T17:10:50.247Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.788 33.874 1499.3173 17:10:17.92M 2015-10-28T17:10:50.453Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.789 33.874 1499.3181 17:10:18.13M 2015-10-28T17:10:50.657Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.789 33.874 1499.3196 17:10:18.34M 2015-10-28T17:10:50.857Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.802 33.886 1499.3344 17:10:18.54M 2015-10-28T17:10:51.063Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.804 33.888 1499.3381 17:10:18.73M 2015-10-28T17:10:51.267Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.806 33.889 1499.3409 17:10:18.93M 2015-10-28T17:10:51.467Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.808 33.891 1499.3442 17:10:19.15M 2015-10-28T17:10:51.688Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.810 33.893 1499.3466 17:10:19.35M 2015-10-28T17:10:51.873Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.812 33.894 1499.3492 17:10:19.56M 2015-10-28T17:10:52.078Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.813 33.895 1499.3507 17:10:19.75M 2015-10-28T17:10:52.278Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.815 33.897 1499.3519 17:10:19.95M 2015-10-28T17:10:52.483Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.815 33.897 1499.3513 17:10:20.17M 2015-10-28T17:10:52.721Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.815 33.897 1499.3514 17:10:20.36M 2015-10-28T17:10:52.888Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.808 33.891 1499.3439 17:10:20.56M 2015-10-28T17:10:53.093Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.807 33.890 1499.3423 17:10:20.76M 2015-10-28T17:10:53.298Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.806 33.890 1499.3402 17:10:20.96M 2015-10-28T17:10:53.498Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.805 33.890 1499.3374 17:10:21.18M 2015-10-28T17:10:53.698Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.805 33.889 1499.3353 17:10:21.38M 2015-10-28T17:10:53.908Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.803 33.889 1499.3322 17:10:21.58M 2015-10-28T17:10:54.108Z|I-OCEAN7-304-XXXX| 29.17 12.994 39.802 33.889 1499.3284 17:10:21.78M 2015-10-28T17:10:54.308Z|I-OCEAN7-304-XXXX| 29.14 12.994 39.801 33.888 1499.3256 17:10:22.00M 2015-10-28T17:10:54.513Z|I-OCEAN7-304-XXXX| 29.13 12.993 39.801 33.888 1499.3237 17:10:22.20M 2015-10-28T17:10:54.718Z|I-OCEAN7-304-XXXX| 29.12 12.993 39.800 33.888 1499.3223 17:10:22.40M 2015-10-28T17:10:54.923Z|I-OCEAN7-304-XXXX| 29.15 12.993 39.799 33.887 1499.3219 17:10:22.59M 2015-10-28T17:10:55.123Z|I-OCEAN7-304-XXXX| 29.17 12.993 39.799 33.886 1499.3217 17:10:22.79M 2015-10-28T17:10:55.328Z|I-OCEAN7-304-XXXX| 29.17 12.993 39.798 33.886 1499.3212 17:10:23.01M 2015-10-28T17:10:55.528Z|I-OCEAN7-304-XXXX| 29.17 12.993 39.799 33.886 1499.3226 17:10:23.21M 2015-10-28T17:10:55.733Z|I-OCEAN7-304-XXXX| 29.13 12.993 39.800 33.887 1499.3230 17:10:23.41M 2015-10-28T17:10:55.933Z|I-OCEAN7-304-XXXX| 29.16 12.994 39.815 33.902 1499.3419 17:10:23.61M 2015-10-28T17:10:56.153Z|I-OCEAN7-304-XXXX| 29.16 12.994 39.817 33.903 1499.3441 17:10:23.81M 2015-10-28T17:10:56.343Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.819 33.904 1499.3479 17:10:24.04M 2015-10-28T17:10:56.548Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.821 33.906 1499.3508 17:10:24.23M 2015-10-28T17:10:56.748Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.823 33.908 1499.3538 17:10:24.43M 2015-10-28T17:10:56.948Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.824 33.908 1499.3572 17:10:24.62M 2015-10-28T17:10:57.153Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.826 33.909 1499.3602 17:10:24.82M 2015-10-28T17:10:57.353Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.818 33.902 1499.3518 17:10:25.04M 2015-10-28T17:10:57.558Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.817 33.900 1499.3510 17:10:25.24M 2015-10-28T17:10:57.764Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.815 33.898 1499.3495 17:10:25.44M 2015-10-28T17:10:57.968Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.813 33.896 1499.3469 17:10:25.64M 2015-10-28T17:10:58.168Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.809 33.893 1499.3428 17:10:25.84M 2015-10-28T17:10:58.373Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.809 33.892 1499.3425 17:10:26.06M 2015-10-28T17:10:58.573Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.809 33.892 1499.3417 17:10:26.26M 2015-10-28T17:10:58.778Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.808 33.891 1499.3409 17:10:26.45M 2015-10-28T17:10:58.978Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.806 33.890 1499.3394 17:10:26.65M 2015-10-28T17:10:59.183Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.805 33.889 1499.3387 17:10:26.85M 2015-10-28T17:10:59.388Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.804 33.888 1499.3361 17:10:27.07M 2015-10-28T17:10:59.588Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.802 33.886 1499.3347 17:10:27.27M 2015-10-28T17:10:59.793Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.791 33.875 1499.3230 17:10:27.47M 2015-10-28T17:10:59.993Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.791 33.875 1499.3224 17:10:27.67M