2015-10-28T17:09:00.013Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.713 33.801 1499.2363 17:08:27.66M 2015-10-28T17:09:00.200Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.727 33.814 1499.2518 17:08:27.88M 2015-10-28T17:09:00.398Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.729 33.816 1499.2540 17:08:28.08M 2015-10-28T17:09:00.603Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.730 33.816 1499.2555 17:08:28.28M 2015-10-28T17:09:00.808Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.731 33.818 1499.2576 17:08:28.48M 2015-10-28T17:09:01.008Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.742 33.828 1499.2701 17:08:28.68M 2015-10-28T17:09:01.208Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.743 33.829 1499.2697 17:08:28.88M 2015-10-28T17:09:01.413Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.744 33.830 1499.2700 17:08:29.09M 2015-10-28T17:09:01.618Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.745 33.831 1499.2709 17:08:29.29M 2015-10-28T17:09:01.823Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.745 33.832 1499.2701 17:08:29.49M 2015-10-28T17:09:02.023Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.746 33.833 1499.2719 17:08:29.69M 2015-10-28T17:09:02.229Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.749 33.835 1499.2743 17:08:29.89M 2015-10-28T17:09:02.433Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.750 33.836 1499.2748 17:08:30.11M 2015-10-28T17:09:02.633Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.746 33.833 1499.2706 17:08:30.31M 2015-10-28T17:09:02.838Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.734 33.822 1499.2572 17:08:30.51M 2015-10-28T17:09:03.038Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.733 33.821 1499.2571 17:08:30.71M 2015-10-28T17:09:03.243Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.732 33.820 1499.2560 17:08:30.90M 2015-10-28T17:09:03.448Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.731 33.819 1499.2545 17:08:31.13M 2015-10-28T17:09:03.653Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.730 33.818 1499.2534 17:08:31.32M 2015-10-28T17:09:03.853Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.730 33.818 1499.2517 17:08:31.53M 2015-10-28T17:09:04.053Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.729 33.817 1499.2504 17:08:31.72M 2015-10-28T17:09:04.253Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.728 33.815 1499.2506 17:08:31.92M 2015-10-28T17:09:04.478Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.728 33.815 1499.2515 17:08:32.14M 2015-10-28T17:09:04.663Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.724 33.812 1499.2469 17:08:32.35M 2015-10-28T17:09:04.868Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.724 33.812 1499.2472 17:08:32.54M 2015-10-28T17:09:05.068Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.725 33.813 1499.2473 17:08:32.74M 2015-10-28T17:09:05.273Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.726 33.814 1499.2482 17:08:32.93M 2015-10-28T17:09:05.478Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.726 33.814 1499.2477 17:08:33.16M 2015-10-28T17:09:05.678Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.726 33.814 1499.2483 17:08:33.35M 2015-10-28T17:09:05.883Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.727 33.815 1499.2502 17:08:33.55M 2015-10-28T17:09:06.088Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.725 33.813 1499.2482 17:08:33.75M 2015-10-28T17:09:06.288Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.726 33.813 1499.2489 17:08:33.95M 2015-10-28T17:09:06.493Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.716 33.804 1499.2388 17:08:34.17M 2015-10-28T17:09:06.908Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.715 33.802 1499.2377 17:08:34.37M 2015-10-28T17:09:06.908Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.699 33.787 1499.2205 17:08:34.66M 2015-10-28T17:09:07.108Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.697 33.786 1499.2191 17:08:34.78M 2015-10-28T17:09:07.313Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.696 33.784 1499.2170 17:08:35.00M 2015-10-28T17:09:07.518Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.694 33.782 1499.2141 17:08:35.20M 2015-10-28T17:09:07.723Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.692 33.780 1499.2120 17:08:35.40M 2015-10-28T17:09:07.923Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.658 33.748 1499.1752 17:08:35.60M 2015-10-28T17:09:08.123Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.658 33.748 1499.1752 17:08:35.79M 2015-10-28T17:09:08.328Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.650 33.740 1499.1666 17:08:36.01M 2015-10-28T17:09:08.560Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.648 33.739 1499.1648 17:08:36.21M 2015-10-28T17:09:08.733Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.651 33.742 1499.1681 17:08:36.41M 2015-10-28T17:09:08.953Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.652 33.742 1499.1680 17:08:36.61M 2015-10-28T17:09:09.143Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.663 33.754 1499.1801 17:08:36.82M 2015-10-28T17:09:09.343Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.664 33.755 1499.1807 17:08:37.03M 2015-10-28T17:09:09.548Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.665 33.756 1499.1805 17:08:37.22M 2015-10-28T17:09:09.753Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.665 33.757 1499.1801 17:08:37.43M 2015-10-28T17:09:09.953Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.676 33.767 1499.1908 17:08:37.62M 2015-10-28T17:09:10.153Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.677 33.768 1499.1926 17:08:37.82M 2015-10-28T17:09:10.358Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.678 33.769 1499.1930 17:08:38.04M 2015-10-28T17:09:10.563Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.678 33.770 1499.1942 17:08:38.24M 2015-10-28T17:09:10.768Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.680 33.771 1499.1948 17:08:38.44M 2015-10-28T17:09:10.968Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.677 33.769 1499.1912 17:08:38.64M 2015-10-28T17:09:11.173Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.677 33.768 1499.1902 17:08:38.84M 2015-10-28T17:09:11.400Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.676 33.767 1499.1884 17:08:39.06M 2015-10-28T17:09:11.578Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.675 33.766 1499.1873 17:08:39.25M 2015-10-28T17:09:11.778Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.674 33.766 1499.1855 17:08:39.45M 2015-10-28T17:09:11.983Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.673 33.764 1499.1848 17:08:39.65M 2015-10-28T17:09:12.188Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.671 33.762 1499.1830 17:08:39.85M 2015-10-28T17:09:12.388Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.669 33.760 1499.1819 17:08:40.07M 2015-10-28T17:09:12.593Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.668 33.759 1499.1812 17:08:40.27M 2015-10-28T17:09:12.798Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.667 33.759 1499.1802 17:08:40.47M 2015-10-28T17:09:12.998Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.667 33.758 1499.1802 17:08:40.67M 2015-10-28T17:09:13.203Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.666 33.757 1499.1793 17:08:40.87M 2015-10-28T17:09:13.423Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.665 33.757 1499.1792 17:08:41.08M 2015-10-28T17:09:13.608Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.672 33.763 1499.1864 17:08:41.30M 2015-10-28T17:09:13.808Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.674 33.764 1499.1893 17:08:41.48M 2015-10-28T17:09:14.013Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.675 33.765 1499.1909 17:08:41.68M 2015-10-28T17:09:14.218Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.676 33.766 1499.1925 17:08:41.88M 2015-10-28T17:09:14.418Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.685 33.775 1499.2031 17:08:42.10M 2015-10-28T17:09:14.624Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.686 33.776 1499.2039 17:08:42.30M 2015-10-28T17:09:14.828Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.687 33.777 1499.2057 17:08:42.50M 2015-10-28T17:09:15.028Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.701 33.790 1499.2207 17:08:42.70M 2015-10-28T17:09:15.233Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.702 33.791 1499.2223 17:08:42.90M 2015-10-28T17:09:15.438Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.718 33.806 1499.2395 17:08:43.12M 2015-10-28T17:09:15.633Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.719 33.807 1499.2405 17:08:43.32M 2015-10-28T17:09:15.844Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.719 33.808 1499.2419 17:08:43.51M 2015-10-28T17:09:16.044Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.732 33.819 1499.2559 17:08:43.71M 2015-10-28T17:09:16.243Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.733 33.820 1499.2572 17:08:43.91M 2015-10-28T17:09:16.453Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.734 33.821 1499.2587 17:08:44.13M 2015-10-28T17:09:16.653Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.748 33.835 1499.2743 17:08:44.33M 2015-10-28T17:09:16.853Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.750 33.836 1499.2755 17:08:44.53M 2015-10-28T17:09:17.058Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.751 33.837 1499.2766 17:08:44.73M 2015-10-28T17:09:17.264Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.765 33.851 1499.2932 17:08:44.93M 2015-10-28T17:09:17.469Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.780 33.864 1499.3099 17:08:45.15M 2015-10-28T17:09:17.669Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.780 33.865 1499.3101 17:08:45.34M 2015-10-28T17:09:17.889Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.780 33.865 1499.3108 17:08:45.54M 2015-10-28T17:09:18.074Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.780 33.865 1499.3107 17:08:45.76M 2015-10-28T17:09:18.278Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.781 33.865 1499.3098 17:08:45.94M 2015-10-28T17:09:18.478Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.781 33.866 1499.3102 17:08:46.16M 2015-10-28T17:09:18.684Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.787 33.872 1499.3171 17:08:46.36M 2015-10-28T17:09:18.884Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.788 33.873 1499.3176 17:08:46.56M 2015-10-28T17:09:19.089Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.789 33.874 1499.3190 17:08:46.76M 2015-10-28T17:09:19.294Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.791 33.876 1499.3203 17:08:46.95M 2015-10-28T17:09:19.494Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.793 33.877 1499.3219 17:08:47.17M 2015-10-28T17:09:19.699Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.794 33.879 1499.3239 17:08:47.37M 2015-10-28T17:09:19.904Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.795 33.879 1499.3237 17:08:47.57M 2015-10-28T17:09:20.109Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.795 33.879 1499.3236 17:08:47.77M 2015-10-28T17:09:20.309Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.794 33.878 1499.3235 17:08:47.97M 2015-10-28T17:09:20.514Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.793 33.878 1499.3230 17:08:48.19M 2015-10-28T17:09:20.714Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.791 33.876 1499.3210 17:08:48.39M 2015-10-28T17:09:20.919Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.789 33.874 1499.3188 17:08:48.59M 2015-10-28T17:09:21.119Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.787 33.872 1499.3174 17:08:48.79M 2015-10-28T17:09:21.324Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.780 33.865 1499.3093 17:08:49.01M 2015-10-28T17:09:21.529Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.779 33.863 1499.3080 17:08:49.21M 2015-10-28T17:09:21.729Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.777 33.862 1499.3064 17:08:49.40M 2015-10-28T17:09:21.934Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.760 33.846 1499.2877 17:08:49.60M 2015-10-28T17:09:22.139Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.720 33.808 1499.2418 17:08:49.80M 2015-10-28T17:09:22.359Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.694 33.784 1499.2128 17:08:50.02M 2015-10-28T17:09:22.560Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.670 33.761 1499.1868 17:08:50.24M 2015-10-28T17:09:22.744Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.670 33.761 1499.1877 17:08:50.42M 2015-10-28T17:09:22.949Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.677 33.767 1499.1959 17:08:50.62M 2015-10-28T17:09:23.149Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.689 33.778 1499.2095 17:08:50.82M 2015-10-28T17:09:23.354Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.690 33.779 1499.2104 17:08:51.04M 2015-10-28T17:09:23.554Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.704 33.792 1499.2262 17:08:51.23M 2015-10-28T17:09:23.759Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.705 33.793 1499.2279 17:08:51.43M 2015-10-28T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.706 33.795 1499.2290 17:08:51.63M 2015-10-28T17:09:24.164Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.708 33.797 1499.2302 17:08:51.83M 2015-10-28T17:09:24.369Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.725 33.813 1499.2483 17:08:52.05M 2015-10-28T17:09:24.569Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.727 33.815 1499.2507 17:08:52.25M 2015-10-28T17:09:24.774Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.729 33.817 1499.2539 17:08:52.45M 2015-10-28T17:09:24.979Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.731 33.819 1499.2554 17:08:52.65M 2015-10-28T17:09:25.179Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.733 33.820 1499.2576 17:08:52.85M 2015-10-28T17:09:25.384Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.735 33.822 1499.2603 17:08:53.06M 2015-10-28T17:09:25.589Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.733 33.820 1499.2576 17:08:53.26M 2015-10-28T17:09:25.789Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.733 33.820 1499.2576 17:08:53.46M 2015-10-28T17:09:25.994Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.732 33.819 1499.2570 17:08:53.66M 2015-10-28T17:09:26.199Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.731 33.818 1499.2555 17:08:53.86M 2015-10-28T17:09:26.399Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.720 33.808 1499.2434 17:08:54.08M 2015-10-28T17:09:26.604Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.719 33.807 1499.2422 17:08:54.28M 2015-10-28T17:09:26.819Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.719 33.807 1499.2424 17:08:54.48M 2015-10-28T17:09:27.009Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.718 33.806 1499.2413 17:08:54.69M 2015-10-28T17:09:27.209Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.723 33.811 1499.2467 17:08:54.88M 2015-10-28T17:09:27.414Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.739 33.825 1499.2640 17:08:55.09M 2015-10-28T17:09:27.614Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.740 33.827 1499.2655 17:08:55.29M 2015-10-28T17:09:27.819Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.742 33.829 1499.2677 17:08:55.49M 2015-10-28T17:09:28.019Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.745 33.832 1499.2704 17:08:55.69M 2015-10-28T17:09:28.229Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.748 33.834 1499.2729 17:08:55.89M 2015-10-28T17:09:28.429Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.750 33.837 1499.2756 17:08:56.11M 2015-10-28T17:09:28.629Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.753 33.840 1499.2791 17:08:56.31M 2015-10-28T17:09:28.834Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.756 33.842 1499.2819 17:08:56.51M 2015-10-28T17:09:29.039Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.757 33.844 1499.2827 17:08:56.71M 2015-10-28T17:09:29.239Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.759 33.845 1499.2847 17:08:56.91M 2015-10-28T17:09:29.444Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.759 33.845 1499.2864 17:08:57.13M 2015-10-28T17:09:29.649Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.753 33.840 1499.2794 17:08:57.32M 2015-10-28T17:09:29.849Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.752 33.839 1499.2778 17:08:57.52M 2015-10-28T17:09:30.054Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.751 33.838 1499.2772 17:08:57.72M 2015-10-28T17:09:30.259Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.750 33.837 1499.2759 17:08:57.92M 2015-10-28T17:09:30.459Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.760 33.846 1499.2863 17:08:58.14M 2015-10-28T17:09:30.664Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.777 33.863 1499.3057 17:08:58.34M 2015-10-28T17:09:30.869Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.778 33.863 1499.3059 17:08:58.54M 2015-10-28T17:09:31.069Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.779 33.864 1499.3071 17:08:58.74M 2015-10-28T17:09:31.289Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.780 33.866 1499.3088 17:08:58.94M 2015-10-28T17:09:31.474Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.781 33.867 1499.3098 17:08:59.17M 2015-10-28T17:09:31.679Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.783 33.868 1499.3116 17:08:59.35M 2015-10-28T17:09:31.884Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.784 33.870 1499.3131 17:08:59.55M 2015-10-28T17:09:32.084Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.770 33.856 1499.2969 17:08:59.75M 2015-10-28T17:09:32.289Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.749 33.836 1499.2727 17:08:59.95M 2015-10-28T17:09:32.489Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.743 33.831 1499.2654 17:09:00.17M 2015-10-28T17:09:32.694Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.742 33.830 1499.2645 17:09:00.37M 2015-10-28T17:09:32.894Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.742 33.829 1499.2651 17:09:00.57M 2015-10-28T17:09:33.094Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.749 33.836 1499.2749 17:09:00.77M 2015-10-28T17:09:33.304Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.751 33.837 1499.2769 17:09:00.96M 2015-10-28T17:09:33.504Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.770 33.856 1499.2971 17:09:01.19M 2015-10-28T17:09:33.704Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.787 33.872 1499.3167 17:09:01.38M 2015-10-28T17:09:33.909Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.788 33.873 1499.3180 17:09:01.58M 2015-10-28T17:09:34.114Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.788 33.873 1499.3190 17:09:01.78M 2015-10-28T17:09:34.314Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.789 33.874 1499.3203 17:09:02.00M 2015-10-28T17:09:34.519Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.790 33.875 1499.3212 17:09:02.20M 2015-10-28T17:09:34.724Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.790 33.875 1499.3215 17:09:02.40M 2015-10-28T17:09:34.924Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.790 33.875 1499.3215 17:09:02.60M 2015-10-28T17:09:35.124Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.790 33.874 1499.3213 17:09:02.79M 2015-10-28T17:09:35.329Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.769 33.854 1499.2972 17:09:03.01M 2015-10-28T17:09:35.534Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.766 33.852 1499.2946 17:09:03.21M 2015-10-28T17:09:35.754Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.764 33.849 1499.2922 17:09:03.41M 2015-10-28T17:09:35.944Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.761 33.847 1499.2888 17:09:03.63M 2015-10-28T17:09:36.144Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.758 33.844 1499.2860 17:09:03.81M 2015-10-28T17:09:36.349Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.754 33.840 1499.2814 17:09:04.03M 2015-10-28T17:09:36.549Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.765 33.850 1499.2937 17:09:04.23M 2015-10-28T17:09:36.754Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.766 33.852 1499.2953 17:09:04.43M 2015-10-28T17:09:36.954Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.768 33.854 1499.2972 17:09:04.63M 2015-10-28T17:09:37.159Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.771 33.856 1499.2996 17:09:04.83M 2015-10-28T17:09:37.364Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.773 33.858 1499.3015 17:09:05.04M 2015-10-28T17:09:37.565Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.775 33.860 1499.3030 17:09:05.24M 2015-10-28T17:09:37.769Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.777 33.863 1499.3051 17:09:05.44M 2015-10-28T17:09:37.969Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.769 33.855 1499.2954 17:09:05.64M 2015-10-28T17:09:38.174Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.769 33.855 1499.2949 17:09:05.84M 2015-10-28T17:09:38.379Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.768 33.855 1499.2944 17:09:06.06M 2015-10-28T17:09:38.579Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.768 33.854 1499.2936 17:09:06.26M 2015-10-28T17:09:38.784Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.767 33.854 1499.2920 17:09:06.46M 2015-10-28T17:09:39.000Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.752 33.840 1499.2756 17:09:06.66M 2015-10-28T17:09:39.189Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.751 33.839 1499.2740 17:09:06.85M 2015-10-28T17:09:39.394Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.750 33.838 1499.2723 17:09:07.07M 2015-10-28T17:09:39.594Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.750 33.837 1499.2732 17:09:07.27M 2015-10-28T17:09:39.799Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.750 33.838 1499.2740 17:09:07.47M 2015-10-28T17:09:39.999Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.772 33.859 1499.2991 17:09:07.67M 2015-10-28T17:09:40.225Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.796 33.881 1499.3264 17:09:07.87M 2015-10-28T17:09:40.409Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.797 33.882 1499.3257 17:09:08.11M 2015-10-28T17:09:40.610Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.797 33.882 1499.3260 17:09:08.29M 2015-10-28T17:09:40.814Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.802 33.887 1499.3326 17:09:08.49M 2015-10-28T17:09:41.014Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.794 33.879 1499.3240 17:09:08.69M 2015-10-28T17:09:41.220Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.792 33.877 1499.3232 17:09:08.88M 2015-10-28T17:09:41.425Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.791 33.876 1499.3199 17:09:09.10M 2015-10-28T17:09:41.630Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.759 33.847 1499.2839 17:09:09.30M 2015-10-28T17:09:41.830Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.759 33.847 1499.2828 17:09:09.50M 2015-10-28T17:09:42.035Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.759 33.847 1499.2834 17:09:09.70M 2015-10-28T17:09:42.235Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.760 33.847 1499.2843 17:09:09.90M 2015-10-28T17:09:42.440Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.760 33.847 1499.2841 17:09:10.12M 2015-10-28T17:09:42.640Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.761 33.847 1499.2847 17:09:10.32M 2015-10-28T17:09:42.845Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.762 33.849 1499.2854 17:09:10.51M 2015-10-28T17:09:43.080Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.780 33.866 1499.3068 17:09:10.71M 2015-10-28T17:09:43.250Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.782 33.868 1499.3091 17:09:10.92M 2015-10-28T17:09:43.455Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.785 33.870 1499.3124 17:09:11.13M 2015-10-28T17:09:43.655Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.787 33.873 1499.3162 17:09:11.33M 2015-10-28T17:09:43.855Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.791 33.876 1499.3195 17:09:11.53M 2015-10-28T17:09:44.060Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.782 33.867 1499.3094 17:09:11.73M 2015-10-28T17:09:44.265Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.781 33.866 1499.3092 17:09:11.93M 2015-10-28T17:09:44.470Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.782 33.867 1499.3110 17:09:12.15M 2015-10-28T17:09:44.690Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.765 33.850 1499.2920 17:09:12.35M 2015-10-28T17:09:44.875Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.764 33.849 1499.2922 17:09:12.56M 2015-10-28T17:09:45.080Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.763 33.849 1499.2922 17:09:12.75M 2015-10-28T17:09:45.280Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.752 33.838 1499.2794 17:09:12.95M 2015-10-28T17:09:45.480Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.751 33.836 1499.2786 17:09:13.17M 2015-10-28T17:09:45.685Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.754 33.840 1499.2817 17:09:13.36M 2015-10-28T17:09:45.890Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.755 33.841 1499.2832 17:09:13.56M 2015-10-28T17:09:46.095Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.757 33.842 1499.2856 17:09:13.76M 2015-10-28T17:09:46.300Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.759 33.845 1499.2875 17:09:13.96M 2015-10-28T17:09:46.500Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.781 33.866 1499.3123 17:09:14.18M 2015-10-28T17:09:46.700Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.784 33.869 1499.3157 17:09:14.38M 2015-10-28T17:09:46.905Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.787 33.871 1499.3192 17:09:14.58M 2015-10-28T17:09:47.105Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.790 33.874 1499.3232 17:09:14.78M 2015-10-28T17:09:47.310Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.793 33.877 1499.3257 17:09:14.97M 2015-10-28T17:09:47.515Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.795 33.880 1499.3279 17:09:15.19M 2015-10-28T17:09:47.715Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.797 33.882 1499.3300 17:09:15.39M 2015-10-28T17:09:47.920Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.798 33.883 1499.3311 17:09:15.59M 2015-10-28T17:09:48.120Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.798 33.882 1499.3303 17:09:15.79M 2015-10-28T17:09:48.325Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.782 33.867 1499.3125 17:09:16.01M 2015-10-28T17:09:48.530Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.779 33.865 1499.3092 17:09:16.21M 2015-10-28T17:09:48.730Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.777 33.862 1499.3059 17:09:16.41M 2015-10-28T17:09:48.935Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.775 33.860 1499.3040 17:09:16.61M 2015-10-28T17:09:49.155Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.773 33.858 1499.3020 17:09:16.81M 2015-10-28T17:09:49.340Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.771 33.856 1499.3004 17:09:17.04M 2015-10-28T17:09:49.545Z|I-OCEAN7-304-XXXX| 29.27 12.997 39.769 33.855 1499.2997 17:09:17.22M 2015-10-28T17:09:49.750Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.768 33.854 1499.2971 17:09:17.42M 2015-10-28T17:09:49.950Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.789 33.874 1499.3192 17:09:17.62M 2015-10-28T17:09:50.155Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.798 33.883 1499.3289 17:09:17.82M 2015-10-28T17:09:50.355Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.800 33.885 1499.3311 17:09:18.04M 2015-10-28T17:09:50.560Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.801 33.886 1499.3330 17:09:18.24M 2015-10-28T17:09:50.765Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.802 33.886 1499.3337 17:09:18.44M 2015-10-28T17:09:50.970Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.800 33.885 1499.3325 17:09:18.64M 2015-10-28T17:09:51.170Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.798 33.883 1499.3291 17:09:18.84M 2015-10-28T17:09:51.370Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.798 33.883 1499.3273 17:09:19.05M 2015-10-28T17:09:51.575Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.798 33.883 1499.3264 17:09:19.25M 2015-10-28T17:09:51.780Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.788 33.874 1499.3157 17:09:19.45M 2015-10-28T17:09:51.980Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.786 33.873 1499.3132 17:09:19.65M 2015-10-28T17:09:52.185Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.784 33.871 1499.3102 17:09:19.85M 2015-10-28T17:09:52.390Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.780 33.867 1499.3055 17:09:20.07M 2015-10-28T17:09:52.590Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.774 33.860 1499.2980 17:09:20.27M 2015-10-28T17:09:52.795Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.772 33.859 1499.2968 17:09:20.47M 2015-10-28T17:09:52.995Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.771 33.857 1499.2955 17:09:20.67M 2015-10-28T17:09:53.195Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.773 33.859 1499.2987 17:09:20.87M 2015-10-28T17:09:53.400Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.774 33.860 1499.3002 17:09:21.08M 2015-10-28T17:09:53.620Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.786 33.871 1499.3148 17:09:21.28M 2015-10-28T17:09:53.810Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.788 33.873 1499.3165 17:09:21.50M 2015-10-28T17:09:54.010Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.789 33.874 1499.3175 17:09:21.68M 2015-10-28T17:09:54.210Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.791 33.875 1499.3203 17:09:21.88M 2015-10-28T17:09:54.420Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.793 33.877 1499.3228 17:09:22.10M 2015-10-28T17:09:54.620Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.810 33.893 1499.3429 17:09:22.30M 2015-10-28T17:09:54.820Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.812 33.895 1499.3457 17:09:22.50M 2015-10-28T17:09:55.025Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.813 33.896 1499.3479 17:09:22.69M 2015-10-28T17:09:55.230Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.812 33.895 1499.3463 17:09:22.89M 2015-10-28T17:09:55.430Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.811 33.894 1499.3453 17:09:23.12M 2015-10-28T17:09:55.635Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.797 33.881 1499.3287 17:09:23.31M 2015-10-28T17:09:55.835Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.796 33.880 1499.3268 17:09:23.51M 2015-10-28T17:09:56.045Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.794 33.879 1499.3250 17:09:23.71M 2015-10-28T17:09:56.245Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.779 33.864 1499.3066 17:09:23.91M 2015-10-28T17:09:56.450Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.777 33.862 1499.3051 17:09:24.13M 2015-10-28T17:09:56.650Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.776 33.861 1499.3036 17:09:24.33M 2015-10-28T17:09:56.855Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.774 33.860 1499.3010 17:09:24.53M 2015-10-28T17:09:57.060Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.772 33.858 1499.2986 17:09:24.73M 2015-10-28T17:09:57.260Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.770 33.856 1499.2966 17:09:24.93M 2015-10-28T17:09:57.460Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.782 33.867 1499.3101 17:09:25.14M 2015-10-28T17:09:57.665Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.783 33.869 1499.3109 17:09:25.34M 2015-10-28T17:09:57.870Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.785 33.871 1499.3127 17:09:25.54M 2015-10-28T17:09:58.090Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.787 33.872 1499.3153 17:09:25.74M 2015-10-28T17:09:58.275Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.789 33.874 1499.3190 17:09:25.96M 2015-10-28T17:09:58.475Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.791 33.876 1499.3218 17:09:26.16M 2015-10-28T17:09:58.680Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.793 33.878 1499.3243 17:09:26.36M 2015-10-28T17:09:58.880Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.795 33.879 1499.3275 17:09:26.56M 2015-10-28T17:09:59.085Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.796 33.880 1499.3273 17:09:26.75M 2015-10-28T17:09:59.290Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.796 33.881 1499.3281 17:09:26.95M 2015-10-28T17:09:59.495Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.794 33.878 1499.3260 17:09:27.17M 2015-10-28T17:09:59.695Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.792 33.877 1499.3245 17:09:27.37M 2015-10-28T17:09:59.900Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.776 33.861 1499.3064 17:09:27.57M