2015-10-28T17:08:00.100Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.726 33.815 1499.2471 17:07:27.77M 2015-10-28T17:08:00.305Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.725 33.814 1499.2455 17:07:27.97M 2015-10-28T17:08:00.520Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.724 33.813 1499.2441 17:07:28.18M 2015-10-28T17:08:00.710Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.722 33.811 1499.2421 17:07:28.38M 2015-10-28T17:08:00.915Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.720 33.809 1499.2406 17:07:28.58M 2015-10-28T17:08:01.115Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.717 33.805 1499.2404 17:07:28.78M 2015-10-28T17:08:01.315Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.714 33.802 1499.2369 17:07:29.00M 2015-10-28T17:08:01.525Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.712 33.800 1499.2346 17:07:29.19M 2015-10-28T17:08:01.720Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.710 33.799 1499.2313 17:07:29.40M 2015-10-28T17:08:01.945Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.709 33.797 1499.2292 17:07:29.59M 2015-10-28T17:08:02.130Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.707 33.796 1499.2275 17:07:29.81M 2015-10-28T17:08:02.330Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.705 33.794 1499.2251 17:07:30.01M 2015-10-28T17:08:02.535Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.703 33.792 1499.2228 17:07:30.21M 2015-10-28T17:08:02.740Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.701 33.790 1499.2194 17:07:30.41M 2015-10-28T17:08:02.945Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.704 33.793 1499.2223 17:07:30.61M 2015-10-28T17:08:03.145Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.705 33.794 1499.2224 17:07:30.81M 2015-10-28T17:08:03.346Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.706 33.796 1499.2233 17:07:31.03M 2015-10-28T17:08:03.557Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.707 33.797 1499.2241 17:07:31.23M 2015-10-28T17:08:03.755Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.708 33.798 1499.2239 17:07:31.43M 2015-10-28T17:08:03.955Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.710 33.800 1499.2258 17:07:31.62M 2015-10-28T17:08:04.160Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.711 33.801 1499.2271 17:07:31.82M 2015-10-28T17:08:04.360Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.712 33.802 1499.2286 17:07:32.04M 2015-10-28T17:08:04.565Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.721 33.810 1499.2384 17:07:32.24M 2015-10-28T17:08:04.770Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.722 33.811 1499.2393 17:07:32.44M 2015-10-28T17:08:04.970Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.723 33.812 1499.2413 17:07:32.64M 2015-10-28T17:08:05.175Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.723 33.813 1499.2415 17:07:32.84M 2015-10-28T17:08:05.380Z|I-OCEAN7-304-XXXX| 29.21 12.995 39.724 33.813 1499.2434 17:07:33.06M 2015-10-28T17:08:05.585Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.725 33.814 1499.2445 17:07:33.26M 2015-10-28T17:08:05.785Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.725 33.814 1499.2454 17:07:33.46M 2015-10-28T17:08:05.990Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.725 33.813 1499.2457 17:07:33.66M 2015-10-28T17:08:06.190Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.724 33.812 1499.2444 17:07:33.86M 2015-10-28T17:08:06.410Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.722 33.811 1499.2441 17:07:34.07M 2015-10-28T17:08:06.595Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.721 33.810 1499.2427 17:07:34.29M 2015-10-28T17:08:06.800Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.720 33.808 1499.2412 17:07:34.47M 2015-10-28T17:08:07.006Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.717 33.806 1499.2386 17:07:34.67M 2015-10-28T17:08:07.206Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.716 33.805 1499.2361 17:07:34.87M 2015-10-28T17:08:07.410Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.713 33.803 1499.2334 17:07:35.09M 2015-10-28T17:08:07.640Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.711 33.800 1499.2316 17:07:35.29M 2015-10-28T17:08:07.816Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.710 33.799 1499.2306 17:07:35.48M 2015-10-28T17:08:08.021Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.708 33.797 1499.2289 17:07:35.68M 2015-10-28T17:08:08.221Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.705 33.795 1499.2266 17:07:35.88M 2015-10-28T17:08:08.426Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.706 33.795 1499.2268 17:07:36.10M 2015-10-28T17:08:08.630Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.707 33.796 1499.2273 17:07:36.30M 2015-10-28T17:08:08.831Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.714 33.803 1499.2346 17:07:36.50M 2015-10-28T17:08:09.036Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.715 33.804 1499.2351 17:07:36.70M 2015-10-28T17:08:09.235Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.716 33.805 1499.2357 17:07:36.90M 2015-10-28T17:08:09.441Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.718 33.807 1499.2377 17:07:37.12M 2015-10-28T17:08:09.646Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.720 33.808 1499.2405 17:07:37.32M 2015-10-28T17:08:09.846Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.721 33.810 1499.2421 17:07:37.52M 2015-10-28T17:08:10.051Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.723 33.811 1499.2448 17:07:37.71M 2015-10-28T17:08:10.251Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.725 33.813 1499.2460 17:07:37.91M 2015-10-28T17:08:10.456Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.725 33.814 1499.2462 17:07:38.13M 2015-10-28T17:08:10.656Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.721 33.810 1499.2410 17:07:38.33M 2015-10-28T17:08:10.881Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.721 33.809 1499.2406 17:07:38.53M 2015-10-28T17:08:11.061Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.708 33.797 1499.2264 17:07:38.75M 2015-10-28T17:08:11.266Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.707 33.797 1499.2242 17:07:38.93M 2015-10-28T17:08:11.471Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.707 33.796 1499.2249 17:07:39.15M 2015-10-28T17:08:11.671Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.706 33.795 1499.2238 17:07:39.35M 2015-10-28T17:08:11.876Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.705 33.794 1499.2223 17:07:39.54M 2015-10-28T17:08:12.081Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.692 33.782 1499.2085 17:07:39.74M 2015-10-28T17:08:12.281Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.691 33.780 1499.2078 17:07:39.94M 2015-10-28T17:08:12.486Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.689 33.781 1499.2003 17:07:40.16M 2015-10-28T17:08:12.691Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.687 33.779 1499.1979 17:07:40.36M 2015-10-28T17:08:12.891Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.687 33.779 1499.1975 17:07:40.56M 2015-10-28T17:08:13.096Z|I-OCEAN7-304-XXXX| 29.08 12.994 39.687 33.780 1499.1978 17:07:40.76M 2015-10-28T17:08:13.296Z|I-OCEAN7-304-XXXX| 29.08 12.994 39.688 33.781 1499.1978 17:07:40.96M 2015-10-28T17:08:13.501Z|I-OCEAN7-304-XXXX| 29.12 12.994 39.689 33.781 1499.1991 17:07:41.18M 2015-10-28T17:08:13.720Z|I-OCEAN7-304-XXXX| 29.11 12.994 39.690 33.782 1499.1992 17:07:41.38M 2015-10-28T17:08:13.906Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.691 33.784 1499.1998 17:07:41.58M 2015-10-28T17:08:14.111Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.693 33.785 1499.2028 17:07:41.77M 2015-10-28T17:08:14.311Z|I-OCEAN7-304-XXXX| 29.11 12.994 39.695 33.787 1499.2068 17:07:41.97M 2015-10-28T17:08:14.516Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.712 33.802 1499.2269 17:07:42.19M 2015-10-28T17:08:14.716Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.714 33.804 1499.2300 17:07:42.39M 2015-10-28T17:08:14.922Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.716 33.806 1499.2336 17:07:42.59M 2015-10-28T17:08:15.126Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.718 33.808 1499.2373 17:07:42.79M 2015-10-28T17:08:15.346Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.720 33.809 1499.2406 17:07:43.01M 2015-10-28T17:08:15.531Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.722 33.810 1499.2430 17:07:43.22M 2015-10-28T17:08:15.736Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.722 33.811 1499.2430 17:07:43.41M 2015-10-28T17:08:15.936Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.722 33.811 1499.2435 17:07:43.60M 2015-10-28T17:08:16.141Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.720 33.809 1499.2404 17:07:43.80M 2015-10-28T17:08:16.346Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.719 33.807 1499.2401 17:07:44.02M 2015-10-28T17:08:16.546Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.706 33.795 1499.2257 17:07:44.22M 2015-10-28T17:08:16.751Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.705 33.794 1499.2251 17:07:44.42M 2015-10-28T17:08:16.951Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.703 33.793 1499.2231 17:07:44.62M 2015-10-28T17:08:17.156Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.702 33.791 1499.2209 17:07:44.82M 2015-10-28T17:08:17.356Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.700 33.789 1499.2179 17:07:45.04M 2015-10-28T17:08:17.556Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.698 33.788 1499.2159 17:07:45.24M 2015-10-28T17:08:17.763Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.696 33.786 1499.2130 17:07:45.43M 2015-10-28T17:08:17.966Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.694 33.785 1499.2119 17:07:45.63M 2015-10-28T17:08:18.171Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.695 33.785 1499.2114 17:07:45.83M 2015-10-28T17:08:18.371Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.695 33.785 1499.2117 17:07:46.05M 2015-10-28T17:08:18.576Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.702 33.793 1499.2198 17:07:46.25M 2015-10-28T17:08:18.776Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.704 33.794 1499.2211 17:07:46.45M 2015-10-28T17:08:18.981Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.705 33.796 1499.2229 17:07:46.65M 2015-10-28T17:08:19.181Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.721 33.811 1499.2408 17:07:46.85M 2015-10-28T17:08:19.391Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.723 33.812 1499.2432 17:07:47.07M 2015-10-28T17:08:19.591Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.725 33.814 1499.2456 17:07:47.27M 2015-10-28T17:08:19.806Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.727 33.816 1499.2474 17:07:47.46M 2015-10-28T17:08:20.000Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.729 33.818 1499.2494 17:07:47.68M 2015-10-28T17:08:20.201Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.730 33.819 1499.2502 17:07:47.86M 2015-10-28T17:08:20.401Z|I-OCEAN7-304-XXXX| 29.20 12.995 39.712 33.802 1499.2305 17:07:48.08M 2015-10-28T17:08:20.606Z|I-OCEAN7-304-XXXX| 29.20 12.995 39.713 33.803 1499.2301 17:07:48.28M 2015-10-28T17:08:20.811Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.712 33.802 1499.2292 17:07:48.48M 2015-10-28T17:08:21.011Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.700 33.791 1499.2153 17:07:48.68M 2015-10-28T17:08:21.216Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.699 33.789 1499.2150 17:07:48.88M 2015-10-28T17:08:21.421Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.698 33.788 1499.2144 17:07:49.10M 2015-10-28T17:08:21.621Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.697 33.787 1499.2136 17:07:49.30M 2015-10-28T17:08:21.826Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.696 33.786 1499.2130 17:07:49.49M 2015-10-28T17:08:22.040Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.695 33.785 1499.2112 17:07:49.69M 2015-10-28T17:08:22.231Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.694 33.784 1499.2098 17:07:49.89M 2015-10-28T17:08:22.440Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.705 33.795 1499.2224 17:07:50.11M 2015-10-28T17:08:22.636Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.707 33.797 1499.2242 17:07:50.31M 2015-10-28T17:08:22.842Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.709 33.798 1499.2268 17:07:50.51M 2015-10-28T17:08:23.080Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.711 33.800 1499.2290 17:07:50.71M 2015-10-28T17:08:23.246Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.712 33.801 1499.2312 17:07:50.91M 2015-10-28T17:08:23.451Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.714 33.803 1499.2333 17:07:51.13M 2015-10-28T17:08:23.651Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.716 33.805 1499.2355 17:07:51.33M 2015-10-28T17:08:23.856Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.717 33.805 1499.2358 17:07:51.53M 2015-10-28T17:08:24.056Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.716 33.805 1499.2360 17:07:51.72M 2015-10-28T17:08:24.276Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.716 33.805 1499.2347 17:07:51.92M 2015-10-28T17:08:24.461Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.715 33.804 1499.2335 17:07:52.16M 2015-10-28T17:08:24.666Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.714 33.803 1499.2319 17:07:52.34M 2015-10-28T17:08:24.866Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.701 33.792 1499.2173 17:07:52.54M 2015-10-28T17:08:25.071Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.700 33.790 1499.2157 17:07:52.73M 2015-10-28T17:08:25.276Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.696 33.786 1499.2134 17:07:52.94M 2015-10-28T17:08:25.482Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.697 33.786 1499.2144 17:07:53.16M 2015-10-28T17:08:25.682Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.709 33.798 1499.2290 17:07:53.36M 2015-10-28T17:08:25.886Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.710 33.798 1499.2308 17:07:53.55M 2015-10-28T17:08:26.086Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.711 33.799 1499.2324 17:07:53.75M 2015-10-28T17:08:26.291Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.728 33.815 1499.2511 17:07:53.95M 2015-10-28T17:08:26.496Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.729 33.816 1499.2521 17:07:54.17M 2015-10-28T17:08:26.696Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.729 33.816 1499.2533 17:07:54.37M 2015-10-28T17:08:26.901Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.729 33.816 1499.2546 17:07:54.57M 2015-10-28T17:08:27.106Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.729 33.816 1499.2556 17:07:54.77M 2015-10-28T17:08:27.306Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.729 33.815 1499.2550 17:07:54.97M 2015-10-28T17:08:27.511Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.720 33.807 1499.2454 17:07:55.19M 2015-10-28T17:08:27.716Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.718 33.805 1499.2433 17:07:55.39M 2015-10-28T17:08:27.916Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.717 33.804 1499.2411 17:07:55.59M 2015-10-28T17:08:28.120Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.715 33.802 1499.2385 17:07:55.78M 2015-10-28T17:08:28.322Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.699 33.787 1499.2195 17:07:56.00M 2015-10-28T17:08:28.526Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.697 33.786 1499.2168 17:07:56.20M 2015-10-28T17:08:28.746Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.696 33.785 1499.2151 17:07:56.40M 2015-10-28T17:08:28.931Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.694 33.784 1499.2131 17:07:56.62M 2015-10-28T17:08:29.131Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.693 33.782 1499.2113 17:07:56.80M 2015-10-28T17:08:29.336Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.692 33.782 1499.2112 17:07:57.02M 2015-10-28T17:08:29.541Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.692 33.781 1499.2114 17:07:57.22M 2015-10-28T17:08:29.741Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.704 33.793 1499.2251 17:07:57.42M 2015-10-28T17:08:29.946Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.706 33.795 1499.2271 17:07:57.61M 2015-10-28T17:08:30.160Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.708 33.797 1499.2296 17:07:57.81M 2015-10-28T17:08:30.351Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.711 33.799 1499.2317 17:07:58.03M 2015-10-28T17:08:30.556Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.713 33.802 1499.2340 17:07:58.23M 2015-10-28T17:08:30.756Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.716 33.804 1499.2374 17:07:58.43M 2015-10-28T17:08:30.964Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.717 33.806 1499.2382 17:07:58.63M 2015-10-28T17:08:31.163Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.719 33.807 1499.2399 17:07:58.83M 2015-10-28T17:08:31.367Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.719 33.807 1499.2402 17:07:59.05M 2015-10-28T17:08:31.571Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.720 33.808 1499.2416 17:07:59.25M 2015-10-28T17:08:31.771Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.720 33.808 1499.2412 17:07:59.45M 2015-10-28T17:08:31.976Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.720 33.808 1499.2416 17:07:59.64M 2015-10-28T17:08:32.176Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.719 33.807 1499.2413 17:07:59.84M 2015-10-28T17:08:32.382Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.718 33.806 1499.2401 17:08:00.06M 2015-10-28T17:08:32.587Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.713 33.802 1499.2347 17:08:00.26M 2015-10-28T17:08:32.792Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.705 33.794 1499.2257 17:08:00.46M 2015-10-28T17:08:32.992Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.704 33.794 1499.2245 17:08:00.66M 2015-10-28T17:08:33.207Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.703 33.793 1499.2228 17:08:00.86M 2015-10-28T17:08:33.397Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.702 33.792 1499.2213 17:08:01.09M 2015-10-28T17:08:33.597Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.702 33.791 1499.2207 17:08:01.27M 2015-10-28T17:08:33.802Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.701 33.790 1499.2196 17:08:01.47M 2015-10-28T17:08:34.007Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.699 33.789 1499.2188 17:08:01.67M 2015-10-28T17:08:34.212Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.698 33.787 1499.2172 17:08:01.87M 2015-10-28T17:08:34.412Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.697 33.786 1499.2153 17:08:02.09M 2015-10-28T17:08:34.617Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.696 33.786 1499.2140 17:08:02.29M 2015-10-28T17:08:34.817Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.696 33.786 1499.2131 17:08:02.49M 2015-10-28T17:08:35.040Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.701 33.791 1499.2185 17:08:02.69M 2015-10-28T17:08:35.222Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.701 33.791 1499.2188 17:08:02.89M 2015-10-28T17:08:35.427Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.713 33.803 1499.2308 17:08:03.10M 2015-10-28T17:08:35.632Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.713 33.804 1499.2295 17:08:03.30M 2015-10-28T17:08:35.837Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.713 33.804 1499.2290 17:08:03.50M 2015-10-28T17:08:36.032Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.714 33.804 1499.2297 17:08:03.70M 2015-10-28T17:08:36.287Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.714 33.804 1499.2302 17:08:03.90M 2015-10-28T17:08:36.443Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.715 33.805 1499.2314 17:08:04.17M 2015-10-28T17:08:36.647Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.715 33.805 1499.2314 17:08:04.32M 2015-10-28T17:08:36.880Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.717 33.807 1499.2324 17:08:04.52M 2015-10-28T17:08:37.052Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.717 33.807 1499.2333 17:08:04.72M 2015-10-28T17:08:37.257Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.717 33.807 1499.2338 17:08:04.92M 2015-10-28T17:08:37.457Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.727 33.816 1499.2450 17:08:05.14M 2015-10-28T17:08:37.677Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.728 33.817 1499.2468 17:08:05.34M 2015-10-28T17:08:37.867Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.725 33.814 1499.2444 17:08:05.55M 2015-10-28T17:08:38.067Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.724 33.813 1499.2430 17:08:05.73M 2015-10-28T17:08:38.280Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.723 33.812 1499.2415 17:08:05.93M 2015-10-28T17:08:38.472Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.723 33.812 1499.2418 17:08:06.15M 2015-10-28T17:08:38.677Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.723 33.812 1499.2432 17:08:06.35M 2015-10-28T17:08:38.882Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.724 33.813 1499.2443 17:08:06.55M 2015-10-28T17:08:39.082Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.720 33.809 1499.2401 17:08:06.75M 2015-10-28T17:08:39.287Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.719 33.808 1499.2399 17:08:06.95M 2015-10-28T17:08:39.520Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.717 33.806 1499.2385 17:08:07.17M 2015-10-28T17:08:39.692Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.715 33.804 1499.2360 17:08:07.37M 2015-10-28T17:08:39.897Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.714 33.803 1499.2346 17:08:07.57M 2015-10-28T17:08:40.097Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.714 33.802 1499.2344 17:08:07.76M 2015-10-28T17:08:40.297Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.706 33.795 1499.2262 17:08:07.96M 2015-10-28T17:08:40.502Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.705 33.794 1499.2252 17:08:08.18M 2015-10-28T17:08:40.707Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.704 33.793 1499.2242 17:08:08.38M 2015-10-28T17:08:40.912Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.704 33.793 1499.2246 17:08:08.58M 2015-10-28T17:08:41.112Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.701 33.790 1499.2216 17:08:08.78M 2015-10-28T17:08:41.363Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.700 33.789 1499.2214 17:08:09.00M 2015-10-28T17:08:41.517Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.700 33.789 1499.2208 17:08:09.24M 2015-10-28T17:08:41.723Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.704 33.792 1499.2250 17:08:09.40M 2015-10-28T17:08:41.927Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.704 33.793 1499.2249 17:08:09.59M 2015-10-28T17:08:42.147Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.704 33.794 1499.2246 17:08:09.79M 2015-10-28T17:08:42.332Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.705 33.794 1499.2244 17:08:10.03M 2015-10-28T17:08:42.537Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.705 33.795 1499.2234 17:08:10.21M 2015-10-28T17:08:42.760Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.705 33.795 1499.2227 17:08:10.41M 2015-10-28T17:08:42.937Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.712 33.801 1499.2301 17:08:10.61M 2015-10-28T17:08:43.142Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.725 33.814 1499.2446 17:08:10.81M 2015-10-28T17:08:43.347Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.726 33.815 1499.2456 17:08:11.03M 2015-10-28T17:08:43.547Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.727 33.817 1499.2467 17:08:11.22M 2015-10-28T17:08:43.752Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.728 33.818 1499.2477 17:08:11.42M 2015-10-28T17:08:43.957Z|I-OCEAN7-304-XXXX| 29.19 12.995 39.729 33.819 1499.2483 17:08:11.62M 2015-10-28T17:08:44.157Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.730 33.819 1499.2488 17:08:11.82M 2015-10-28T17:08:44.357Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.731 33.820 1499.2499 17:08:12.04M 2015-10-28T17:08:44.563Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.731 33.820 1499.2509 17:08:12.24M 2015-10-28T17:08:44.767Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.731 33.820 1499.2504 17:08:12.44M 2015-10-28T17:08:44.972Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.730 33.819 1499.2502 17:08:12.64M 2015-10-28T17:08:45.172Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.719 33.808 1499.2382 17:08:12.84M 2015-10-28T17:08:45.377Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.718 33.807 1499.2369 17:08:13.06M 2015-10-28T17:08:45.577Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.716 33.805 1499.2363 17:08:13.26M 2015-10-28T17:08:45.782Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.715 33.804 1499.2349 17:08:13.45M 2015-10-28T17:08:45.987Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.704 33.793 1499.2223 17:08:13.65M 2015-10-28T17:08:46.187Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.703 33.793 1499.2217 17:08:13.85M 2015-10-28T17:08:46.437Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.704 33.793 1499.2227 17:08:14.07M 2015-10-28T17:08:46.607Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.705 33.794 1499.2240 17:08:14.32M 2015-10-28T17:08:46.797Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.706 33.794 1499.2251 17:08:14.48M 2015-10-28T17:08:46.997Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.706 33.794 1499.2268 17:08:14.67M 2015-10-28T17:08:47.202Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.707 33.795 1499.2279 17:08:14.86M 2015-10-28T17:08:47.407Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.707 33.798 1499.2223 17:08:15.09M 2015-10-28T17:08:47.612Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.708 33.799 1499.2228 17:08:15.29M 2015-10-28T17:08:47.812Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.717 33.808 1499.2329 17:08:15.49M 2015-10-28T17:08:48.017Z|I-OCEAN7-304-XXXX| 29.15 12.994 39.718 33.809 1499.2335 17:08:15.68M 2015-10-28T17:08:48.217Z|I-OCEAN7-304-XXXX| 29.15 12.994 39.720 33.811 1499.2347 17:08:15.88M 2015-10-28T17:08:48.422Z|I-OCEAN7-304-XXXX| 29.14 12.994 39.721 33.813 1499.2352 17:08:16.10M 2015-10-28T17:08:48.627Z|I-OCEAN7-304-XXXX| 29.18 12.993 39.723 33.815 1499.2363 17:08:16.30M 2015-10-28T17:08:48.827Z|I-OCEAN7-304-XXXX| 29.18 12.993 39.724 33.816 1499.2377 17:08:16.50M 2015-10-28T17:08:49.032Z|I-OCEAN7-304-XXXX| 29.16 12.993 39.726 33.817 1499.2393 17:08:16.70M 2015-10-28T17:08:49.232Z|I-OCEAN7-304-XXXX| 29.16 12.993 39.726 33.818 1499.2406 17:08:16.90M 2015-10-28T17:08:49.440Z|I-OCEAN7-304-XXXX| 29.18 12.994 39.726 33.817 1499.2410 17:08:17.12M 2015-10-28T17:08:49.637Z|I-OCEAN7-304-XXXX| 29.18 12.994 39.725 33.816 1499.2408 17:08:17.31M 2015-10-28T17:08:49.843Z|I-OCEAN7-304-XXXX| 29.18 12.994 39.724 33.815 1499.2406 17:08:17.51M 2015-10-28T17:08:50.047Z|I-OCEAN7-304-XXXX| 29.18 12.994 39.724 33.814 1499.2407 17:08:17.71M 2015-10-28T17:08:50.247Z|I-OCEAN7-304-XXXX| 29.21 12.995 39.723 33.813 1499.2413 17:08:17.91M 2015-10-28T17:08:50.452Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.722 33.811 1499.2404 17:08:18.13M 2015-10-28T17:08:50.652Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.720 33.810 1499.2382 17:08:18.33M 2015-10-28T17:08:50.857Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.719 33.808 1499.2368 17:08:18.53M 2015-10-28T17:08:51.077Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.717 33.807 1499.2355 17:08:18.73M 2015-10-28T17:08:51.267Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.715 33.804 1499.2333 17:08:18.94M 2015-10-28T17:08:51.512Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.713 33.802 1499.2324 17:08:19.15M 2015-10-28T17:08:51.672Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.711 33.800 1499.2311 17:08:19.39M 2015-10-28T17:08:51.872Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.710 33.800 1499.2300 17:08:19.54M 2015-10-28T17:08:52.077Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.718 33.807 1499.2386 17:08:19.74M 2015-10-28T17:08:52.282Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.721 33.810 1499.2405 17:08:19.94M 2015-10-28T17:08:52.483Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.723 33.813 1499.2426 17:08:20.16M 2015-10-28T17:08:52.683Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.726 33.815 1499.2469 17:08:20.36M 2015-10-28T17:08:52.920Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.729 33.818 1499.2496 17:08:20.56M 2015-10-28T17:08:53.107Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.732 33.821 1499.2521 17:08:20.76M 2015-10-28T17:08:53.292Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.734 33.823 1499.2545 17:08:20.96M 2015-10-28T17:08:53.497Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.732 33.820 1499.2520 17:08:21.18M 2015-10-28T17:08:53.702Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.732 33.820 1499.2522 17:08:21.37M 2015-10-28T17:08:53.920Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.721 33.811 1499.2411 17:08:21.58M 2015-10-28T17:08:54.108Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.721 33.810 1499.2397 17:08:21.77M 2015-10-28T17:08:54.313Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.720 33.810 1499.2391 17:08:21.97M 2015-10-28T17:08:54.513Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.711 33.801 1499.2280 17:08:22.19M 2015-10-28T17:08:54.718Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.710 33.800 1499.2279 17:08:22.39M 2015-10-28T17:08:54.918Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.709 33.798 1499.2269 17:08:22.59M 2015-10-28T17:08:55.118Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.707 33.797 1499.2261 17:08:22.79M 2015-10-28T17:08:55.323Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.706 33.795 1499.2249 17:08:23.00M 2015-10-28T17:08:55.548Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.704 33.793 1499.2238 17:08:23.20M 2015-10-28T17:08:55.733Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.703 33.792 1499.2238 17:08:23.42M 2015-10-28T17:08:55.938Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.702 33.791 1499.2233 17:08:23.60M 2015-10-28T17:08:56.133Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.707 33.795 1499.2283 17:08:23.80M 2015-10-28T17:08:56.338Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.720 33.807 1499.2428 17:08:24.02M 2015-10-28T17:08:56.588Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.721 33.809 1499.2432 17:08:24.22M 2015-10-28T17:08:56.748Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.722 33.810 1499.2446 17:08:24.46M 2015-10-28T17:08:56.948Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.725 33.813 1499.2482 17:08:24.62M 2015-10-28T17:08:57.153Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.725 33.813 1499.2484 17:08:24.82M 2015-10-28T17:08:57.353Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.725 33.812 1499.2474 17:08:25.04M 2015-10-28T17:08:57.558Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.729 33.816 1499.2524 17:08:25.23M 2015-10-28T17:08:57.763Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.729 33.816 1499.2523 17:08:25.43M 2015-10-28T17:08:57.964Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.729 33.817 1499.2533 17:08:25.63M 2015-10-28T17:08:58.168Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.730 33.817 1499.2537 17:08:25.83M 2015-10-28T17:08:58.368Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.729 33.817 1499.2548 17:08:26.05M 2015-10-28T17:08:58.578Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.729 33.817 1499.2542 17:08:26.25M 2015-10-28T17:08:58.778Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.718 33.805 1499.2396 17:08:26.45M 2015-10-28T17:08:58.978Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.716 33.804 1499.2386 17:08:26.65M 2015-10-28T17:08:59.183Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.715 33.803 1499.2372 17:08:26.85M 2015-10-28T17:08:59.383Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.714 33.802 1499.2379 17:08:27.07M 2015-10-28T17:08:59.588Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.713 33.801 1499.2367 17:08:27.26M 2015-10-28T17:08:59.788Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.713 33.801 1499.2365 17:08:27.46M