2015-10-28T17:07:00.003Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.647 33.739 1499.1584 17:06:27.67M 2015-10-28T17:07:00.203Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.647 33.740 1499.1597 17:06:27.87M 2015-10-28T17:07:00.413Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.649 33.741 1499.1615 17:06:28.08M 2015-10-28T17:07:00.613Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.649 33.741 1499.1622 17:06:28.29M 2015-10-28T17:07:00.813Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.650 33.742 1499.1624 17:06:28.48M 2015-10-28T17:07:01.023Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.650 33.742 1499.1627 17:06:28.68M 2015-10-28T17:07:01.223Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.650 33.743 1499.1622 17:06:28.88M 2015-10-28T17:07:01.423Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.650 33.743 1499.1608 17:06:29.10M 2015-10-28T17:07:01.628Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.649 33.742 1499.1586 17:06:29.30M 2015-10-28T17:07:01.833Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.643 33.736 1499.1523 17:06:29.50M 2015-10-28T17:07:02.033Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.641 33.734 1499.1503 17:06:29.70M 2015-10-28T17:07:02.238Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.640 33.733 1499.1501 17:06:29.89M 2015-10-28T17:07:02.443Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.640 33.732 1499.1494 17:06:30.11M 2015-10-28T17:07:02.643Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.635 33.728 1499.1445 17:06:30.31M 2015-10-28T17:07:02.848Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.634 33.727 1499.1426 17:06:30.51M 2015-10-28T17:07:03.048Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.633 33.727 1499.1416 17:06:30.71M 2015-10-28T17:07:03.253Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.633 33.727 1499.1410 17:06:30.91M 2015-10-28T17:07:03.480Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.633 33.727 1499.1407 17:06:31.13M 2015-10-28T17:07:03.658Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.642 33.735 1499.1508 17:06:31.33M 2015-10-28T17:07:03.878Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.643 33.736 1499.1525 17:06:31.53M 2015-10-28T17:07:04.063Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.644 33.738 1499.1536 17:06:31.74M 2015-10-28T17:07:04.268Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.646 33.739 1499.1559 17:06:31.92M 2015-10-28T17:07:04.468Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.649 33.742 1499.1586 17:06:32.14M 2015-10-28T17:07:04.673Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.650 33.743 1499.1602 17:06:32.34M 2015-10-28T17:07:04.878Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.651 33.744 1499.1605 17:06:32.54M 2015-10-28T17:07:05.078Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.657 33.751 1499.1652 17:06:32.74M 2015-10-28T17:07:05.283Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.657 33.751 1499.1646 17:06:32.94M 2015-10-28T17:07:05.483Z|I-OCEAN7-304-XXXX| 29.11 12.994 39.662 33.756 1499.1694 17:06:33.16M 2015-10-28T17:07:05.688Z|I-OCEAN7-304-XXXX| 29.12 12.994 39.663 33.756 1499.1702 17:06:33.36M 2015-10-28T17:07:05.893Z|I-OCEAN7-304-XXXX| 29.12 12.994 39.645 33.739 1499.1506 17:06:33.56M 2015-10-28T17:07:06.093Z|I-OCEAN7-304-XXXX| 29.15 12.994 39.644 33.739 1499.1508 17:06:33.76M 2015-10-28T17:07:06.298Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.644 33.738 1499.1516 17:06:33.95M 2015-10-28T17:07:06.498Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.644 33.738 1499.1514 17:06:34.17M 2015-10-28T17:07:06.703Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.644 33.738 1499.1509 17:06:34.37M 2015-10-28T17:07:06.908Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.644 33.738 1499.1511 17:06:34.57M 2015-10-28T17:07:07.108Z|I-OCEAN7-304-XXXX| 29.20 12.995 39.644 33.738 1499.1520 17:06:34.77M 2015-10-28T17:07:07.313Z|I-OCEAN7-304-XXXX| 29.20 12.995 39.645 33.739 1499.1534 17:06:34.97M 2015-10-28T17:07:07.518Z|I-OCEAN7-304-XXXX| 29.19 12.995 39.647 33.741 1499.1553 17:06:35.19M 2015-10-28T17:07:07.718Z|I-OCEAN7-304-XXXX| 29.20 12.995 39.649 33.742 1499.1573 17:06:35.39M 2015-10-28T17:07:07.923Z|I-OCEAN7-304-XXXX| 29.20 12.995 39.650 33.744 1499.1602 17:06:35.58M 2015-10-28T17:07:08.123Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.660 33.753 1499.1710 17:06:35.79M 2015-10-28T17:07:08.343Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.661 33.753 1499.1718 17:06:36.01M 2015-10-28T17:07:08.533Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.662 33.754 1499.1721 17:06:36.22M 2015-10-28T17:07:08.728Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.661 33.753 1499.1729 17:06:36.40M 2015-10-28T17:07:08.938Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.660 33.753 1499.1725 17:06:36.60M 2015-10-28T17:07:09.138Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.660 33.752 1499.1714 17:06:36.80M 2015-10-28T17:07:09.343Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.648 33.740 1499.1577 17:06:37.02M 2015-10-28T17:07:09.548Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.636 33.729 1499.1442 17:06:37.22M 2015-10-28T17:07:09.748Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.635 33.728 1499.1439 17:06:37.42M 2015-10-28T17:07:09.953Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.634 33.727 1499.1438 17:06:37.62M 2015-10-28T17:07:10.158Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.634 33.727 1499.1427 17:06:37.82M 2015-10-28T17:07:10.353Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.633 33.726 1499.1428 17:06:38.04M 2015-10-28T17:07:10.563Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.633 33.726 1499.1425 17:06:38.23M 2015-10-28T17:07:10.763Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.633 33.727 1499.1414 17:06:38.43M 2015-10-28T17:07:10.968Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.646 33.739 1499.1544 17:06:38.63M 2015-10-28T17:07:11.168Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.647 33.740 1499.1560 17:06:38.83M 2015-10-28T17:07:11.373Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.656 33.749 1499.1664 17:06:39.05M 2015-10-28T17:07:11.578Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.652 33.745 1499.1622 17:06:39.25M 2015-10-28T17:07:11.778Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.653 33.746 1499.1630 17:06:39.45M 2015-10-28T17:07:11.983Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.654 33.746 1499.1647 17:06:39.65M 2015-10-28T17:07:12.183Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.655 33.747 1499.1659 17:06:39.84M 2015-10-28T17:07:12.388Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.655 33.747 1499.1661 17:06:40.06M 2015-10-28T17:07:12.593Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.656 33.748 1499.1667 17:06:40.26M 2015-10-28T17:07:12.813Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.647 33.740 1499.1573 17:06:40.46M 2015-10-28T17:07:12.993Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.645 33.738 1499.1554 17:06:40.68M 2015-10-28T17:07:13.198Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.644 33.737 1499.1547 17:06:40.86M 2015-10-28T17:07:13.403Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.642 33.735 1499.1531 17:06:41.08M 2015-10-28T17:07:13.603Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.641 33.733 1499.1511 17:06:41.28M 2015-10-28T17:07:13.808Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.639 33.732 1499.1500 17:06:41.48M 2015-10-28T17:07:14.013Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.646 33.738 1499.1578 17:06:41.68M 2015-10-28T17:07:14.218Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.647 33.739 1499.1591 17:06:41.87M 2015-10-28T17:07:14.418Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.654 33.745 1499.1667 17:06:42.10M 2015-10-28T17:07:14.618Z|I-OCEAN7-304-XXXX| 29.12 12.994 39.653 33.747 1499.1597 17:06:42.29M 2015-10-28T17:07:14.823Z|I-OCEAN7-304-XXXX| 29.12 12.994 39.653 33.747 1499.1587 17:06:42.49M 2015-10-28T17:07:15.028Z|I-OCEAN7-304-XXXX| 29.12 12.994 39.653 33.747 1499.1586 17:06:42.69M 2015-10-28T17:07:15.233Z|I-OCEAN7-304-XXXX| 29.17 12.994 39.653 33.747 1499.1600 17:06:42.89M 2015-10-28T17:07:15.433Z|I-OCEAN7-304-XXXX| 29.20 12.994 39.653 33.747 1499.1613 17:06:43.11M 2015-10-28T17:07:15.638Z|I-OCEAN7-304-XXXX| 29.19 12.994 39.653 33.747 1499.1611 17:06:43.31M 2015-10-28T17:07:15.838Z|I-OCEAN7-304-XXXX| 29.14 12.994 39.653 33.747 1499.1591 17:06:43.51M 2015-10-28T17:07:16.043Z|I-OCEAN7-304-XXXX| 29.14 12.994 39.648 33.743 1499.1534 17:06:43.71M 2015-10-28T17:07:16.243Z|I-OCEAN7-304-XXXX| 29.14 12.994 39.637 33.732 1499.1411 17:06:43.91M 2015-10-28T17:07:16.448Z|I-OCEAN7-304-XXXX| 29.16 12.994 39.637 33.732 1499.1418 17:06:44.12M 2015-10-28T17:07:16.653Z|I-OCEAN7-304-XXXX| 29.18 12.994 39.637 33.732 1499.1425 17:06:44.32M 2015-10-28T17:07:16.858Z|I-OCEAN7-304-XXXX| 29.16 12.994 39.637 33.732 1499.1423 17:06:44.52M 2015-10-28T17:07:17.058Z|I-OCEAN7-304-XXXX| 29.17 12.994 39.649 33.743 1499.1561 17:06:44.72M 2015-10-28T17:07:17.278Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.666 33.759 1499.1754 17:06:44.92M 2015-10-28T17:07:17.463Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.667 33.760 1499.1759 17:06:45.16M 2015-10-28T17:07:17.668Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.667 33.759 1499.1766 17:06:45.34M 2015-10-28T17:07:17.873Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.666 33.759 1499.1770 17:06:45.54M 2015-10-28T17:07:18.073Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.656 33.749 1499.1660 17:06:45.74M 2015-10-28T17:07:18.278Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.654 33.747 1499.1642 17:06:45.93M 2015-10-28T17:07:18.479Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.637 33.731 1499.1449 17:06:46.16M 2015-10-28T17:07:18.683Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.637 33.730 1499.1454 17:06:46.35M 2015-10-28T17:07:18.888Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.649 33.742 1499.1595 17:06:46.55M 2015-10-28T17:07:19.088Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.665 33.757 1499.1774 17:06:46.75M 2015-10-28T17:07:19.288Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.667 33.758 1499.1798 17:06:46.95M 2015-10-28T17:07:19.493Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.668 33.759 1499.1821 17:06:47.17M 2015-10-28T17:07:19.698Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.670 33.760 1499.1847 17:06:47.37M 2015-10-28T17:07:19.898Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.671 33.761 1499.1869 17:06:47.57M 2015-10-28T17:07:20.103Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.672 33.762 1499.1896 17:06:47.77M 2015-10-28T17:07:20.303Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.674 33.764 1499.1919 17:06:47.96M 2015-10-28T17:07:20.508Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.677 33.767 1499.1951 17:06:48.18M 2015-10-28T17:07:20.713Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.679 33.768 1499.1979 17:06:48.38M 2015-10-28T17:07:20.913Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.681 33.770 1499.2008 17:06:48.58M 2015-10-28T17:07:21.119Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.683 33.772 1499.2035 17:06:48.78M 2015-10-28T17:07:21.323Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.692 33.780 1499.2120 17:06:49.00M 2015-10-28T17:07:21.524Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.693 33.782 1499.2128 17:06:49.20M 2015-10-28T17:07:21.744Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.697 33.786 1499.2178 17:06:49.40M 2015-10-28T17:07:21.933Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.723 33.811 1499.2462 17:06:49.61M 2015-10-28T17:07:22.133Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.723 33.811 1499.2468 17:06:49.80M 2015-10-28T17:07:22.338Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.724 33.812 1499.2472 17:06:50.01M 2015-10-28T17:07:22.539Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.718 33.807 1499.2404 17:06:50.21M 2015-10-28T17:07:22.744Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.717 33.806 1499.2386 17:06:50.41M 2015-10-28T17:07:22.944Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.700 33.789 1499.2189 17:06:50.61M 2015-10-28T17:07:23.160Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.698 33.788 1499.2168 17:06:50.81M 2015-10-28T17:07:23.349Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.696 33.786 1499.2150 17:06:51.03M 2015-10-28T17:07:23.554Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.705 33.794 1499.2245 17:06:51.23M 2015-10-28T17:07:23.754Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.705 33.794 1499.2251 17:06:51.42M 2015-10-28T17:07:24.000Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.706 33.795 1499.2258 17:06:51.62M 2015-10-28T17:07:24.164Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.720 33.809 1499.2421 17:06:51.83M 2015-10-28T17:07:24.369Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.722 33.810 1499.2437 17:06:52.04M 2015-10-28T17:07:24.569Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.721 33.810 1499.2423 17:06:52.24M 2015-10-28T17:07:24.774Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.719 33.808 1499.2399 17:06:52.44M 2015-10-28T17:07:24.979Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.683 33.773 1499.1991 17:06:52.64M 2015-10-28T17:07:25.179Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.683 33.773 1499.2002 17:06:52.84M 2015-10-28T17:07:25.384Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.683 33.773 1499.2008 17:06:53.06M 2015-10-28T17:07:25.584Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.692 33.781 1499.2111 17:06:53.26M 2015-10-28T17:07:25.789Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.708 33.796 1499.2300 17:06:53.46M 2015-10-28T17:07:25.994Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.710 33.798 1499.2314 17:06:53.65M 2015-10-28T17:07:26.214Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.725 33.813 1499.2498 17:06:53.86M 2015-10-28T17:07:26.394Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.726 33.814 1499.2504 17:06:54.09M 2015-10-28T17:07:26.599Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.727 33.814 1499.2507 17:06:54.27M 2015-10-28T17:07:26.804Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.727 33.815 1499.2500 17:06:54.47M 2015-10-28T17:07:27.009Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.727 33.814 1499.2498 17:06:54.67M 2015-10-28T17:07:27.209Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.712 33.800 1499.2328 17:06:54.87M 2015-10-28T17:07:27.414Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.709 33.797 1499.2299 17:06:55.09M 2015-10-28T17:07:27.614Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.706 33.795 1499.2275 17:06:55.29M 2015-10-28T17:07:27.840Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.704 33.792 1499.2253 17:06:55.48M 2015-10-28T17:07:28.024Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.702 33.790 1499.2225 17:06:55.68M 2015-10-28T17:07:28.219Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.703 33.792 1499.2244 17:06:55.89M 2015-10-28T17:07:28.429Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.705 33.793 1499.2255 17:06:56.10M 2015-10-28T17:07:28.629Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.725 33.813 1499.2466 17:06:56.30M 2015-10-28T17:07:28.834Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.727 33.816 1499.2476 17:06:56.50M 2015-10-28T17:07:29.034Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.729 33.817 1499.2502 17:06:56.70M 2015-10-28T17:07:29.239Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.733 33.821 1499.2542 17:06:56.90M 2015-10-28T17:07:29.444Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.732 33.820 1499.2532 17:06:57.12M 2015-10-28T17:07:29.649Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.730 33.819 1499.2513 17:06:57.32M 2015-10-28T17:07:29.849Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.729 33.817 1499.2487 17:06:57.52M 2015-10-28T17:07:30.054Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.710 33.800 1499.2288 17:06:57.72M 2015-10-28T17:07:30.280Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.708 33.798 1499.2271 17:06:57.91M 2015-10-28T17:07:30.459Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.693 33.783 1499.2098 17:06:58.14M 2015-10-28T17:07:30.679Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.691 33.781 1499.2083 17:06:58.33M 2015-10-28T17:07:30.864Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.690 33.780 1499.2065 17:06:58.55M 2015-10-28T17:07:31.069Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.686 33.776 1499.2020 17:06:58.73M 2015-10-28T17:07:31.274Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.686 33.776 1499.2028 17:06:58.93M 2015-10-28T17:07:31.474Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.714 33.802 1499.2341 17:06:59.15M 2015-10-28T17:07:31.674Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.714 33.803 1499.2349 17:06:59.35M 2015-10-28T17:07:31.879Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.714 33.803 1499.2351 17:06:59.54M 2015-10-28T17:07:32.080Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.723 33.811 1499.2451 17:06:59.74M 2015-10-28T17:07:32.284Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.724 33.812 1499.2465 17:06:59.94M 2015-10-28T17:07:32.489Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.725 33.813 1499.2472 17:07:00.16M 2015-10-28T17:07:32.689Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.723 33.811 1499.2444 17:07:00.36M 2015-10-28T17:07:32.894Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.721 33.809 1499.2432 17:07:00.56M 2015-10-28T17:07:33.099Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.720 33.808 1499.2415 17:07:00.76M 2015-10-28T17:07:33.299Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.690 33.779 1499.2084 17:07:00.96M 2015-10-28T17:07:33.504Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.689 33.779 1499.2087 17:07:01.18M 2015-10-28T17:07:33.704Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.689 33.778 1499.2085 17:07:01.38M 2015-10-28T17:07:33.920Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.688 33.777 1499.2085 17:07:01.58M 2015-10-28T17:07:34.109Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.688 33.777 1499.2087 17:07:01.77M 2015-10-28T17:07:34.314Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.687 33.776 1499.2072 17:07:01.97M 2015-10-28T17:07:34.519Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.690 33.779 1499.2107 17:07:02.19M 2015-10-28T17:07:34.719Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.691 33.780 1499.2115 17:07:02.39M 2015-10-28T17:07:34.924Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.692 33.781 1499.2125 17:07:02.59M 2015-10-28T17:07:35.144Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.706 33.795 1499.2288 17:07:02.79M 2015-10-28T17:07:35.334Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.708 33.796 1499.2308 17:07:03.02M 2015-10-28T17:07:35.534Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.710 33.798 1499.2324 17:07:03.21M 2015-10-28T17:07:35.734Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.726 33.813 1499.2500 17:07:03.41M 2015-10-28T17:07:35.939Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.727 33.814 1499.2515 17:07:03.61M 2015-10-28T17:07:36.139Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.726 33.813 1499.2510 17:07:03.80M 2015-10-28T17:07:36.344Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.724 33.812 1499.2491 17:07:04.02M 2015-10-28T17:07:36.544Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.723 33.810 1499.2461 17:07:04.22M 2015-10-28T17:07:36.749Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.721 33.809 1499.2437 17:07:04.42M 2015-10-28T17:07:36.954Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.719 33.807 1499.2413 17:07:04.62M 2015-10-28T17:07:37.159Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.717 33.805 1499.2386 17:07:04.82M 2015-10-28T17:07:37.359Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.716 33.804 1499.2363 17:07:05.04M 2015-10-28T17:07:37.564Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.713 33.802 1499.2338 17:07:05.24M 2015-10-28T17:07:37.769Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.696 33.786 1499.2141 17:07:05.44M 2015-10-28T17:07:37.969Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.695 33.785 1499.2112 17:07:05.64M 2015-10-28T17:07:38.174Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.693 33.784 1499.2086 17:07:05.83M 2015-10-28T17:07:38.374Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.691 33.781 1499.2064 17:07:06.05M 2015-10-28T17:07:38.579Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.691 33.782 1499.2079 17:07:06.25M 2015-10-28T17:07:38.779Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.692 33.782 1499.2081 17:07:06.45M 2015-10-28T17:07:38.984Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.692 33.782 1499.2089 17:07:06.65M 2015-10-28T17:07:39.189Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.693 33.783 1499.2103 17:07:06.85M 2015-10-28T17:07:39.389Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.707 33.796 1499.2273 17:07:07.07M 2015-10-28T17:07:39.609Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.709 33.797 1499.2297 17:07:07.27M 2015-10-28T17:07:39.794Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.711 33.799 1499.2330 17:07:07.48M 2015-10-28T17:07:39.999Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.712 33.800 1499.2343 17:07:07.66M 2015-10-28T17:07:40.204Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.714 33.802 1499.2361 17:07:07.86M 2015-10-28T17:07:40.404Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.715 33.803 1499.2378 17:07:08.08M 2015-10-28T17:07:40.609Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.716 33.804 1499.2385 17:07:08.28M 2015-10-28T17:07:40.814Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.717 33.806 1499.2394 17:07:08.48M 2015-10-28T17:07:41.019Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.718 33.807 1499.2394 17:07:08.68M 2015-10-28T17:07:41.214Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.718 33.807 1499.2390 17:07:08.88M 2015-10-28T17:07:41.419Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.718 33.807 1499.2386 17:07:09.10M 2015-10-28T17:07:41.624Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.718 33.807 1499.2385 17:07:09.30M 2015-10-28T17:07:41.824Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.718 33.807 1499.2380 17:07:09.50M 2015-10-28T17:07:42.029Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.718 33.807 1499.2372 17:07:09.69M 2015-10-28T17:07:42.234Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.717 33.807 1499.2351 17:07:09.90M 2015-10-28T17:07:42.439Z|I-OCEAN7-304-XXXX| 29.20 12.995 39.716 33.806 1499.2338 17:07:10.11M 2015-10-28T17:07:42.639Z|I-OCEAN7-304-XXXX| 29.21 12.995 39.714 33.805 1499.2313 17:07:10.31M 2015-10-28T17:07:42.845Z|I-OCEAN7-304-XXXX| 29.19 12.995 39.695 33.787 1499.2095 17:07:10.51M 2015-10-28T17:07:43.050Z|I-OCEAN7-304-XXXX| 29.22 12.995 39.692 33.784 1499.2064 17:07:10.71M 2015-10-28T17:07:43.244Z|I-OCEAN7-304-XXXX| 29.23 12.995 39.686 33.778 1499.1996 17:07:10.91M 2015-10-28T17:07:43.449Z|I-OCEAN7-304-XXXX| 29.19 12.995 39.687 33.779 1499.2006 17:07:11.13M 2015-10-28T17:07:43.654Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.688 33.779 1499.2025 17:07:11.32M 2015-10-28T17:07:43.880Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.698 33.788 1499.2157 17:07:11.53M 2015-10-28T17:07:44.080Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.700 33.790 1499.2168 17:07:11.73M 2015-10-28T17:07:44.264Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.702 33.792 1499.2184 17:07:11.94M 2015-10-28T17:07:44.464Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.704 33.793 1499.2212 17:07:12.14M 2015-10-28T17:07:44.670Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.706 33.796 1499.2234 17:07:12.34M 2015-10-28T17:07:44.874Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.709 33.798 1499.2273 17:07:12.54M 2015-10-28T17:07:45.079Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.712 33.801 1499.2295 17:07:12.74M 2015-10-28T17:07:45.279Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.714 33.804 1499.2325 17:07:12.94M 2015-10-28T17:07:45.484Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.716 33.806 1499.2340 17:07:13.16M 2015-10-28T17:07:45.685Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.722 33.811 1499.2411 17:07:13.36M 2015-10-28T17:07:45.890Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.722 33.811 1499.2412 17:07:13.56M 2015-10-28T17:07:46.089Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.723 33.811 1499.2410 17:07:13.76M 2015-10-28T17:07:46.290Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.722 33.811 1499.2412 17:07:13.95M 2015-10-28T17:07:46.494Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.722 33.810 1499.2401 17:07:14.17M 2015-10-28T17:07:46.700Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.721 33.810 1499.2400 17:07:14.37M 2015-10-28T17:07:46.905Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.717 33.805 1499.2360 17:07:14.57M 2015-10-28T17:07:47.110Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.716 33.805 1499.2351 17:07:14.77M 2015-10-28T17:07:47.310Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.714 33.803 1499.2341 17:07:14.97M 2015-10-28T17:07:47.510Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.712 33.801 1499.2317 17:07:15.19M 2015-10-28T17:07:47.715Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.710 33.799 1499.2290 17:07:15.39M 2015-10-28T17:07:47.920Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.708 33.797 1499.2269 17:07:15.59M 2015-10-28T17:07:48.120Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.706 33.796 1499.2244 17:07:15.79M 2015-10-28T17:07:48.325Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.705 33.794 1499.2224 17:07:16.00M 2015-10-28T17:07:48.545Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.704 33.793 1499.2214 17:07:16.20M 2015-10-28T17:07:48.730Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.703 33.793 1499.2208 17:07:16.42M 2015-10-28T17:07:48.930Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.728 33.816 1499.2485 17:07:16.60M 2015-10-28T17:07:49.135Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.728 33.817 1499.2490 17:07:16.80M 2015-10-28T17:07:49.340Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.728 33.817 1499.2495 17:07:17.02M 2015-10-28T17:07:49.540Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.729 33.817 1499.2509 17:07:17.22M 2015-10-28T17:07:49.745Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.730 33.818 1499.2523 17:07:17.41M 2015-10-28T17:07:49.950Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.730 33.818 1499.2524 17:07:17.62M 2015-10-28T17:07:50.150Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.730 33.818 1499.2523 17:07:17.81M 2015-10-28T17:07:50.355Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.723 33.812 1499.2446 17:07:18.03M 2015-10-28T17:07:50.560Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.723 33.812 1499.2445 17:07:18.23M 2015-10-28T17:07:50.760Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.723 33.811 1499.2446 17:07:18.43M 2015-10-28T17:07:50.965Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.715 33.804 1499.2355 17:07:18.63M 2015-10-28T17:07:51.170Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.703 33.793 1499.2225 17:07:18.83M 2015-10-28T17:07:51.370Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.703 33.792 1499.2229 17:07:19.05M 2015-10-28T17:07:51.575Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.693 33.783 1499.2118 17:07:19.25M 2015-10-28T17:07:51.775Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.692 33.782 1499.2109 17:07:19.45M 2015-10-28T17:07:51.980Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.691 33.780 1499.2103 17:07:19.64M 2015-10-28T17:07:52.185Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.693 33.782 1499.2129 17:07:19.85M 2015-10-28T17:07:52.385Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.705 33.794 1499.2272 17:07:20.06M 2015-10-28T17:07:52.585Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.705 33.794 1499.2275 17:07:20.26M 2015-10-28T17:07:52.790Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.705 33.793 1499.2262 17:07:20.46M 2015-10-28T17:07:53.010Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.705 33.793 1499.2253 17:07:20.66M 2015-10-28T17:07:53.195Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.710 33.799 1499.2323 17:07:20.88M 2015-10-28T17:07:53.400Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.712 33.800 1499.2346 17:07:21.08M 2015-10-28T17:07:53.600Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.714 33.802 1499.2367 17:07:21.28M 2015-10-28T17:07:53.805Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.730 33.817 1499.2543 17:07:21.47M 2015-10-28T17:07:54.010Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.731 33.818 1499.2562 17:07:21.67M 2015-10-28T17:07:54.210Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.734 33.821 1499.2585 17:07:21.88M 2015-10-28T17:07:54.415Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.733 33.820 1499.2578 17:07:22.09M 2015-10-28T17:07:54.615Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.733 33.820 1499.2579 17:07:22.29M 2015-10-28T17:07:54.820Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.732 33.819 1499.2571 17:07:22.49M 2015-10-28T17:07:55.025Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.731 33.818 1499.2561 17:07:22.69M 2015-10-28T17:07:55.230Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.720 33.807 1499.2434 17:07:22.89M 2015-10-28T17:07:55.430Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.719 33.806 1499.2416 17:07:23.11M 2015-10-28T17:07:55.635Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.718 33.805 1499.2401 17:07:23.31M 2015-10-28T17:07:55.840Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.717 33.804 1499.2396 17:07:23.51M 2015-10-28T17:07:56.040Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.706 33.794 1499.2280 17:07:23.71M 2015-10-28T17:07:56.240Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.705 33.794 1499.2272 17:07:23.90M 2015-10-28T17:07:56.445Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.704 33.793 1499.2253 17:07:24.12M 2015-10-28T17:07:56.650Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.703 33.792 1499.2241 17:07:24.32M 2015-10-28T17:07:56.850Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.702 33.791 1499.2225 17:07:24.52M 2015-10-28T17:07:57.055Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.701 33.790 1499.2209 17:07:24.72M 2015-10-28T17:07:57.255Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.700 33.790 1499.2195 17:07:24.92M 2015-10-28T17:07:57.480Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.705 33.795 1499.2247 17:07:25.14M 2015-10-28T17:07:57.665Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.706 33.795 1499.2249 17:07:25.35M 2015-10-28T17:07:57.870Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.705 33.796 1499.2235 17:07:25.54M 2015-10-28T17:07:58.070Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.711 33.801 1499.2292 17:07:25.74M 2015-10-28T17:07:58.275Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.712 33.802 1499.2296 17:07:25.93M 2015-10-28T17:07:58.480Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.712 33.802 1499.2297 17:07:26.15M 2015-10-28T17:07:58.675Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.723 33.813 1499.2427 17:07:26.35M 2015-10-28T17:07:58.880Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.725 33.814 1499.2443 17:07:26.55M 2015-10-28T17:07:59.085Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.726 33.815 1499.2451 17:07:26.75M 2015-10-28T17:07:59.285Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.727 33.816 1499.2458 17:07:26.95M 2015-10-28T17:07:59.520Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.728 33.817 1499.2485 17:07:27.17M 2015-10-28T17:07:59.720Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.730 33.819 1499.2504 17:07:27.37M 2015-10-28T17:07:59.900Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.727 33.816 1499.2478 17:07:27.57M