2015-10-28T17:06:00.110Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.677 33.770 1499.1877 17:05:27.77M 2015-10-28T17:06:00.320Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.676 33.769 1499.1868 17:05:27.97M 2015-10-28T17:06:00.515Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.675 33.768 1499.1863 17:05:28.18M 2015-10-28T17:06:00.720Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.675 33.767 1499.1865 17:05:28.38M 2015-10-28T17:06:00.920Z|I-OCEAN7-304-XXXX| 29.20 12.995 39.674 33.766 1499.1866 17:05:28.58M 2015-10-28T17:06:01.125Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.673 33.765 1499.1868 17:05:28.78M 2015-10-28T17:06:01.345Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.673 33.764 1499.1863 17:05:29.00M 2015-10-28T17:06:01.530Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.673 33.765 1499.1869 17:05:29.22M 2015-10-28T17:06:01.735Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.674 33.765 1499.1875 17:05:29.40M 2015-10-28T17:06:01.935Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.674 33.765 1499.1893 17:05:29.60M 2015-10-28T17:06:02.140Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.674 33.765 1499.1896 17:05:29.80M 2015-10-28T17:06:02.345Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.674 33.764 1499.1903 17:05:30.02M 2015-10-28T17:06:02.560Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.674 33.764 1499.1912 17:05:30.22M 2015-10-28T17:06:02.750Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.674 33.763 1499.1920 17:05:30.42M 2015-10-28T17:06:02.950Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.674 33.763 1499.1910 17:05:30.62M 2015-10-28T17:06:03.155Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.673 33.763 1499.1901 17:05:30.81M 2015-10-28T17:06:03.360Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.673 33.763 1499.1886 17:05:31.03M 2015-10-28T17:06:03.560Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.672 33.763 1499.1869 17:05:31.23M 2015-10-28T17:06:03.766Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.671 33.762 1499.1851 17:05:31.43M 2015-10-28T17:06:03.965Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.670 33.761 1499.1837 17:05:31.63M 2015-10-28T17:06:04.170Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.670 33.761 1499.1829 17:05:31.83M 2015-10-28T17:06:04.375Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.669 33.759 1499.1864 17:05:32.05M 2015-10-28T17:06:04.575Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.669 33.758 1499.1862 17:05:32.25M 2015-10-28T17:06:04.780Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.664 33.754 1499.1810 17:05:32.44M 2015-10-28T17:06:04.985Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.663 33.753 1499.1820 17:05:32.64M 2015-10-28T17:06:05.185Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.664 33.753 1499.1824 17:05:32.85M 2015-10-28T17:06:05.385Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.665 33.754 1499.1837 17:05:33.06M 2015-10-28T17:06:05.590Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.666 33.755 1499.1854 17:05:33.26M 2015-10-28T17:06:05.810Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.666 33.755 1499.1859 17:05:33.46M 2015-10-28T17:06:05.995Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.667 33.756 1499.1857 17:05:33.68M 2015-10-28T17:06:06.200Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.667 33.756 1499.1851 17:05:33.86M 2015-10-28T17:06:06.405Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.668 33.758 1499.1862 17:05:34.08M 2015-10-28T17:06:06.605Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.669 33.759 1499.1860 17:05:34.27M 2015-10-28T17:06:06.810Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.669 33.759 1499.1866 17:05:34.48M 2015-10-28T17:06:07.015Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.670 33.761 1499.1859 17:05:34.67M 2015-10-28T17:06:07.210Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.670 33.761 1499.1858 17:05:34.87M 2015-10-28T17:06:07.415Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.671 33.762 1499.1858 17:05:35.09M 2015-10-28T17:06:07.620Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.672 33.763 1499.1863 17:05:35.29M 2015-10-28T17:06:07.825Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.672 33.764 1499.1869 17:05:35.49M 2015-10-28T17:06:08.030Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.673 33.765 1499.1870 17:05:35.69M 2015-10-28T17:06:08.230Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.668 33.760 1499.1813 17:05:35.89M 2015-10-28T17:06:08.430Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.671 33.763 1499.1841 17:05:36.11M 2015-10-28T17:06:08.635Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.672 33.764 1499.1851 17:05:36.30M 2015-10-28T17:06:08.840Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.673 33.765 1499.1864 17:05:36.50M 2015-10-28T17:06:09.040Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.671 33.763 1499.1843 17:05:36.70M 2015-10-28T17:06:09.245Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.673 33.764 1499.1863 17:05:36.90M 2015-10-28T17:06:09.450Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.673 33.765 1499.1868 17:05:37.12M 2015-10-28T17:06:09.650Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.674 33.766 1499.1884 17:05:37.32M 2015-10-28T17:06:09.855Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.675 33.766 1499.1891 17:05:37.52M 2015-10-28T17:06:10.060Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.676 33.767 1499.1892 17:05:37.72M 2015-10-28T17:06:10.275Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.672 33.764 1499.1852 17:05:37.92M 2015-10-28T17:06:10.465Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.671 33.763 1499.1833 17:05:38.15M 2015-10-28T17:06:10.665Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.670 33.763 1499.1825 17:05:38.33M 2015-10-28T17:06:10.871Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.670 33.762 1499.1813 17:05:38.53M 2015-10-28T17:06:11.070Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.669 33.762 1499.1802 17:05:38.73M 2015-10-28T17:06:11.276Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.668 33.761 1499.1794 17:05:38.93M 2015-10-28T17:06:11.480Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.674 33.766 1499.1857 17:05:39.15M 2015-10-28T17:06:11.680Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.675 33.767 1499.1859 17:05:39.35M 2015-10-28T17:06:11.886Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.675 33.767 1499.1860 17:05:39.55M 2015-10-28T17:06:12.091Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.681 33.773 1499.1925 17:05:39.75M 2015-10-28T17:06:12.291Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.681 33.773 1499.1919 17:05:39.95M 2015-10-28T17:06:12.496Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.675 33.768 1499.1854 17:05:40.17M 2015-10-28T17:06:12.696Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.674 33.767 1499.1848 17:05:40.37M 2015-10-28T17:06:12.901Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.674 33.766 1499.1846 17:05:40.56M 2015-10-28T17:06:13.106Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.673 33.765 1499.1835 17:05:40.76M 2015-10-28T17:06:13.301Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.672 33.761 1499.1912 17:05:40.96M 2015-10-28T17:06:13.506Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.671 33.760 1499.1906 17:05:41.18M 2015-10-28T17:06:13.711Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.670 33.759 1499.1901 17:05:41.38M 2015-10-28T17:06:13.916Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.670 33.759 1499.1896 17:05:41.58M 2015-10-28T17:06:14.121Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.671 33.759 1499.1914 17:05:41.78M 2015-10-28T17:06:14.321Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.669 33.757 1499.1892 17:05:42.00M 2015-10-28T17:06:14.526Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.668 33.757 1499.1884 17:05:42.20M 2015-10-28T17:06:14.746Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.669 33.757 1499.1895 17:05:42.40M 2015-10-28T17:06:14.931Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.669 33.758 1499.1888 17:05:42.61M 2015-10-28T17:06:15.136Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.669 33.759 1499.1879 17:05:42.79M 2015-10-28T17:06:15.336Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.670 33.759 1499.1880 17:05:43.01M 2015-10-28T17:06:15.541Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.669 33.759 1499.1880 17:05:43.21M 2015-10-28T17:06:15.741Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.668 33.758 1499.1863 17:05:43.41M 2015-10-28T17:06:15.946Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.676 33.766 1499.1942 17:05:43.61M 2015-10-28T17:06:16.146Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.674 33.765 1499.1909 17:05:43.81M 2015-10-28T17:06:16.351Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.673 33.764 1499.1891 17:05:44.02M 2015-10-28T17:06:16.556Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.673 33.764 1499.1879 17:05:44.23M 2015-10-28T17:06:16.763Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.672 33.763 1499.1863 17:05:44.42M 2015-10-28T17:06:16.963Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.671 33.762 1499.1847 17:05:44.63M 2015-10-28T17:06:17.166Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.670 33.762 1499.1847 17:05:44.82M 2015-10-28T17:06:17.366Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.670 33.761 1499.1837 17:05:45.04M 2015-10-28T17:06:17.571Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.669 33.760 1499.1833 17:05:45.24M 2015-10-28T17:06:17.771Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.669 33.761 1499.1831 17:05:45.44M 2015-10-28T17:06:17.976Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.669 33.761 1499.1833 17:05:45.64M 2015-10-28T17:06:18.176Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.669 33.760 1499.1824 17:05:45.84M 2015-10-28T17:06:18.381Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.669 33.760 1499.1814 17:05:46.05M 2015-10-28T17:06:18.586Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.668 33.760 1499.1797 17:05:46.26M 2015-10-28T17:06:18.786Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.668 33.760 1499.1791 17:05:46.45M 2015-10-28T17:06:18.991Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.660 33.752 1499.1708 17:05:46.65M 2015-10-28T17:06:19.211Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.659 33.751 1499.1692 17:05:46.85M 2015-10-28T17:06:19.396Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.657 33.749 1499.1680 17:05:47.09M 2015-10-28T17:06:19.596Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.656 33.749 1499.1671 17:05:47.27M 2015-10-28T17:06:19.801Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.656 33.748 1499.1666 17:05:47.47M 2015-10-28T17:06:20.006Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.655 33.747 1499.1667 17:05:47.67M 2015-10-28T17:06:20.206Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.662 33.753 1499.1749 17:05:47.87M 2015-10-28T17:06:20.411Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.662 33.754 1499.1757 17:05:48.08M 2015-10-28T17:06:20.616Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.669 33.761 1499.1835 17:05:48.29M 2015-10-28T17:06:20.816Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.670 33.761 1499.1844 17:05:48.48M 2015-10-28T17:06:21.021Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.671 33.761 1499.1857 17:05:48.68M 2015-10-28T17:06:21.226Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.670 33.761 1499.1847 17:05:48.88M 2015-10-28T17:06:21.426Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.670 33.761 1499.1848 17:05:49.10M 2015-10-28T17:06:21.631Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.664 33.755 1499.1787 17:05:49.30M 2015-10-28T17:06:21.836Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.664 33.755 1499.1780 17:05:49.50M 2015-10-28T17:06:22.036Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.667 33.758 1499.1812 17:05:49.70M 2015-10-28T17:06:22.280Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.668 33.758 1499.1831 17:05:49.90M 2015-10-28T17:06:22.442Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.669 33.760 1499.1849 17:05:50.12M 2015-10-28T17:06:22.646Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.671 33.761 1499.1869 17:05:50.32M 2015-10-28T17:06:22.851Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.672 33.762 1499.1884 17:05:50.51M 2015-10-28T17:06:23.051Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.673 33.764 1499.1893 17:05:50.71M 2015-10-28T17:06:23.256Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.677 33.768 1499.1937 17:05:50.91M 2015-10-28T17:06:23.461Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.677 33.767 1499.1936 17:05:51.13M 2015-10-28T17:06:23.676Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.676 33.766 1499.1937 17:05:51.33M 2015-10-28T17:06:23.861Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.675 33.765 1499.1929 17:05:51.54M 2015-10-28T17:06:24.066Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.673 33.764 1499.1912 17:05:51.73M 2015-10-28T17:06:24.316Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.672 33.763 1499.1902 17:05:51.93M 2015-10-28T17:06:24.476Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.672 33.762 1499.1890 17:05:52.19M 2015-10-28T17:06:24.676Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.672 33.762 1499.1887 17:05:52.35M 2015-10-28T17:06:24.876Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.672 33.763 1499.1881 17:05:52.55M 2015-10-28T17:06:25.082Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.673 33.764 1499.1888 17:05:52.74M 2015-10-28T17:06:25.286Z|I-OCEAN7-304-XXXX| 29.24 12.996 39.674 33.765 1499.1897 17:05:52.94M 2015-10-28T17:06:25.486Z|I-OCEAN7-304-XXXX| 29.24 12.996 39.674 33.766 1499.1899 17:05:53.16M 2015-10-28T17:06:25.691Z|I-OCEAN7-304-XXXX| 29.24 12.996 39.675 33.766 1499.1897 17:05:53.36M 2015-10-28T17:06:25.891Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.675 33.767 1499.1890 17:05:53.56M 2015-10-28T17:06:26.096Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.675 33.767 1499.1886 17:05:53.75M 2015-10-28T17:06:26.301Z|I-OCEAN7-304-XXXX| 29.20 12.995 39.675 33.767 1499.1877 17:05:53.95M 2015-10-28T17:06:26.506Z|I-OCEAN7-304-XXXX| 29.20 12.995 39.674 33.767 1499.1865 17:05:54.17M 2015-10-28T17:06:26.706Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.673 33.766 1499.1849 17:05:54.38M 2015-10-28T17:06:26.911Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.668 33.761 1499.1792 17:05:54.57M 2015-10-28T17:06:27.120Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.668 33.760 1499.1782 17:05:54.77M 2015-10-28T17:06:27.316Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.668 33.760 1499.1788 17:05:54.97M 2015-10-28T17:06:27.516Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.667 33.759 1499.1766 17:05:55.19M 2015-10-28T17:06:27.760Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.666 33.759 1499.1758 17:05:55.39M 2015-10-28T17:06:27.926Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.667 33.760 1499.1753 17:05:55.59M 2015-10-28T17:06:28.146Z|I-OCEAN7-304-XXXX| 29.10 12.994 39.667 33.761 1499.1740 17:05:55.79M 2015-10-28T17:06:28.331Z|I-OCEAN7-304-XXXX| 29.10 12.994 39.665 33.759 1499.1710 17:05:56.02M 2015-10-28T17:06:28.531Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.665 33.759 1499.1704 17:05:56.21M 2015-10-28T17:06:28.736Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.664 33.758 1499.1693 17:05:56.40M 2015-10-28T17:06:28.936Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.663 33.757 1499.1682 17:05:56.60M 2015-10-28T17:06:29.141Z|I-OCEAN7-304-XXXX| 29.05 12.994 39.663 33.757 1499.1681 17:05:56.80M 2015-10-28T17:06:29.391Z|I-OCEAN7-304-XXXX| 29.05 12.994 39.663 33.756 1499.1689 17:05:57.02M 2015-10-28T17:06:29.551Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.662 33.755 1499.1691 17:05:57.27M 2015-10-28T17:06:29.751Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.661 33.754 1499.1691 17:05:57.42M 2015-10-28T17:06:29.956Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.661 33.754 1499.1689 17:05:57.62M 2015-10-28T17:06:30.156Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.661 33.754 1499.1682 17:05:57.82M 2015-10-28T17:06:30.363Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.661 33.754 1499.1692 17:05:58.04M 2015-10-28T17:06:30.566Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.661 33.754 1499.1698 17:05:58.24M 2015-10-28T17:06:30.766Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.662 33.755 1499.1713 17:05:58.44M 2015-10-28T17:06:30.971Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.663 33.756 1499.1724 17:05:58.63M 2015-10-28T17:06:31.176Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.663 33.756 1499.1738 17:05:58.83M 2015-10-28T17:06:31.376Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.664 33.756 1499.1759 17:05:59.05M 2015-10-28T17:06:31.581Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.665 33.757 1499.1772 17:05:59.25M 2015-10-28T17:06:31.776Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.666 33.757 1499.1787 17:05:59.45M 2015-10-28T17:06:31.987Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.667 33.759 1499.1802 17:05:59.64M 2015-10-28T17:06:32.186Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.667 33.759 1499.1809 17:05:59.85M 2015-10-28T17:06:32.391Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.667 33.759 1499.1809 17:06:00.07M 2015-10-28T17:06:32.613Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.668 33.759 1499.1821 17:06:00.26M 2015-10-28T17:06:32.796Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.669 33.760 1499.1825 17:06:00.48M 2015-10-28T17:06:33.001Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.670 33.761 1499.1847 17:06:00.66M 2015-10-28T17:06:33.201Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.670 33.761 1499.1854 17:06:00.86M 2015-10-28T17:06:33.406Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.671 33.762 1499.1857 17:06:01.08M 2015-10-28T17:06:33.611Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.671 33.763 1499.1853 17:06:01.28M 2015-10-28T17:06:33.812Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.671 33.762 1499.1849 17:06:01.48M 2015-10-28T17:06:34.017Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.670 33.762 1499.1846 17:06:01.68M 2015-10-28T17:06:34.217Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.670 33.762 1499.1836 17:06:01.88M 2015-10-28T17:06:34.421Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.670 33.761 1499.1824 17:06:02.09M 2015-10-28T17:06:34.640Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.669 33.761 1499.1827 17:06:02.30M 2015-10-28T17:06:34.827Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.669 33.761 1499.1821 17:06:02.49M 2015-10-28T17:06:35.031Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.669 33.761 1499.1818 17:06:02.69M 2015-10-28T17:06:35.231Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.669 33.761 1499.1803 17:06:02.89M 2015-10-28T17:06:35.437Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.669 33.761 1499.1797 17:06:03.11M 2015-10-28T17:06:35.637Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.669 33.761 1499.1791 17:06:03.31M 2015-10-28T17:06:35.842Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.668 33.761 1499.1788 17:06:03.51M 2015-10-28T17:06:36.046Z|I-OCEAN7-304-XXXX| 29.19 12.995 39.668 33.761 1499.1792 17:06:03.71M 2015-10-28T17:06:36.247Z|I-OCEAN7-304-XXXX| 29.19 12.995 39.668 33.761 1499.1794 17:06:03.90M 2015-10-28T17:06:36.452Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.668 33.761 1499.1791 17:06:04.13M 2015-10-28T17:06:36.657Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.669 33.761 1499.1807 17:06:04.32M 2015-10-28T17:06:36.857Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.669 33.761 1499.1819 17:06:04.52M 2015-10-28T17:06:37.077Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.669 33.761 1499.1810 17:06:04.72M 2015-10-28T17:06:37.267Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.669 33.761 1499.1807 17:06:04.94M 2015-10-28T17:06:37.480Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.669 33.761 1499.1793 17:06:05.14M 2015-10-28T17:06:37.667Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.669 33.762 1499.1786 17:06:05.34M 2015-10-28T17:06:37.877Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.669 33.762 1499.1782 17:06:05.54M 2015-10-28T17:06:38.077Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.669 33.762 1499.1788 17:06:05.74M 2015-10-28T17:06:38.282Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.669 33.762 1499.1793 17:06:05.94M 2015-10-28T17:06:38.482Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.669 33.761 1499.1802 17:06:06.16M 2015-10-28T17:06:38.682Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.669 33.762 1499.1793 17:06:06.35M 2015-10-28T17:06:38.887Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.669 33.762 1499.1791 17:06:06.55M 2015-10-28T17:06:39.092Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.670 33.762 1499.1791 17:06:06.75M 2015-10-28T17:06:39.292Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.669 33.762 1499.1776 17:06:06.95M 2015-10-28T17:06:39.497Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.669 33.762 1499.1779 17:06:07.17M 2015-10-28T17:06:39.702Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.669 33.762 1499.1777 17:06:07.37M 2015-10-28T17:06:39.902Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.669 33.762 1499.1776 17:06:07.57M 2015-10-28T17:06:40.107Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.669 33.762 1499.1777 17:06:07.77M 2015-10-28T17:06:40.312Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.670 33.762 1499.1790 17:06:07.96M 2015-10-28T17:06:40.512Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.670 33.763 1499.1812 17:06:08.19M 2015-10-28T17:06:40.717Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.671 33.763 1499.1830 17:06:08.39M 2015-10-28T17:06:40.917Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.671 33.762 1499.1833 17:06:08.58M 2015-10-28T17:06:41.122Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.670 33.761 1499.1832 17:06:08.78M 2015-10-28T17:06:41.322Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.669 33.761 1499.1829 17:06:09.00M 2015-10-28T17:06:41.547Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.669 33.761 1499.1826 17:06:09.20M 2015-10-28T17:06:41.732Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.672 33.763 1499.1858 17:06:09.42M 2015-10-28T17:06:41.932Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.669 33.761 1499.1833 17:06:09.60M 2015-10-28T17:06:42.137Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.668 33.759 1499.1824 17:06:09.80M 2015-10-28T17:06:42.342Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.665 33.756 1499.1807 17:06:10.02M 2015-10-28T17:06:42.542Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.666 33.757 1499.1809 17:06:10.22M 2015-10-28T17:06:42.747Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.666 33.757 1499.1809 17:06:10.41M 2015-10-28T17:06:42.947Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.670 33.761 1499.1869 17:06:10.61M 2015-10-28T17:06:43.152Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.670 33.760 1499.1881 17:06:10.81M 2015-10-28T17:06:43.357Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.670 33.761 1499.1860 17:06:11.03M 2015-10-28T17:06:43.557Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.670 33.761 1499.1870 17:06:11.23M 2015-10-28T17:06:43.763Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.671 33.761 1499.1868 17:06:11.43M 2015-10-28T17:06:43.967Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.671 33.762 1499.1864 17:06:11.63M 2015-10-28T17:06:44.200Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.670 33.761 1499.1849 17:06:11.83M 2015-10-28T17:06:44.367Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.669 33.761 1499.1840 17:06:12.05M 2015-10-28T17:06:44.572Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.670 33.761 1499.1835 17:06:12.24M 2015-10-28T17:06:44.777Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.670 33.762 1499.1829 17:06:12.44M 2015-10-28T17:06:44.982Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.670 33.762 1499.1823 17:06:12.64M 2015-10-28T17:06:45.182Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.669 33.761 1499.1808 17:06:12.84M 2015-10-28T17:06:45.387Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.668 33.760 1499.1802 17:06:13.06M 2015-10-28T17:06:45.587Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.667 33.759 1499.1798 17:06:13.26M 2015-10-28T17:06:45.792Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.667 33.759 1499.1808 17:06:13.46M 2015-10-28T17:06:46.012Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.667 33.759 1499.1802 17:06:13.66M 2015-10-28T17:06:46.197Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.667 33.758 1499.1803 17:06:13.87M 2015-10-28T17:06:46.402Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.666 33.758 1499.1783 17:06:14.07M 2015-10-28T17:06:46.602Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.665 33.757 1499.1771 17:06:14.27M 2015-10-28T17:06:46.807Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.665 33.757 1499.1769 17:06:14.47M 2015-10-28T17:06:47.012Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.664 33.757 1499.1763 17:06:14.67M 2015-10-28T17:06:47.212Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.664 33.756 1499.1757 17:06:14.87M 2015-10-28T17:06:47.417Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.664 33.756 1499.1753 17:06:15.09M 2015-10-28T17:06:47.617Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.663 33.755 1499.1748 17:06:15.29M 2015-10-28T17:06:47.822Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.663 33.755 1499.1740 17:06:15.49M 2015-10-28T17:06:48.027Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.664 33.756 1499.1749 17:06:15.69M 2015-10-28T17:06:48.227Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.664 33.756 1499.1757 17:06:15.89M 2015-10-28T17:06:48.432Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.665 33.757 1499.1755 17:06:16.10M 2015-10-28T17:06:48.632Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.665 33.755 1499.1809 17:06:16.30M 2015-10-28T17:06:48.837Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.664 33.754 1499.1809 17:06:16.50M 2015-10-28T17:06:49.042Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.664 33.754 1499.1805 17:06:16.70M 2015-10-28T17:06:49.242Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.664 33.753 1499.1810 17:06:16.90M 2015-10-28T17:06:49.447Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.664 33.753 1499.1810 17:06:17.12M 2015-10-28T17:06:49.652Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.663 33.752 1499.1797 17:06:17.32M 2015-10-28T17:06:49.852Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.661 33.751 1499.1790 17:06:17.52M 2015-10-28T17:06:50.057Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.660 33.750 1499.1774 17:06:17.72M 2015-10-28T17:06:50.257Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.654 33.745 1499.1704 17:06:17.92M 2015-10-28T17:06:50.477Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.654 33.744 1499.1693 17:06:18.13M 2015-10-28T17:06:50.667Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.653 33.745 1499.1669 17:06:18.35M 2015-10-28T17:06:50.867Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.652 33.744 1499.1652 17:06:18.53M 2015-10-28T17:06:51.072Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.658 33.749 1499.1707 17:06:18.73M 2015-10-28T17:06:51.272Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.659 33.750 1499.1719 17:06:18.93M 2015-10-28T17:06:51.477Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.660 33.751 1499.1731 17:06:19.15M 2015-10-28T17:06:51.677Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.658 33.749 1499.1707 17:06:19.35M 2015-10-28T17:06:51.882Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.657 33.749 1499.1700 17:06:19.55M 2015-10-28T17:06:52.082Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.657 33.749 1499.1697 17:06:19.75M 2015-10-28T17:06:52.287Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.662 33.754 1499.1753 17:06:19.94M 2015-10-28T17:06:52.492Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.663 33.755 1499.1761 17:06:20.16M 2015-10-28T17:06:52.692Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.664 33.755 1499.1780 17:06:20.36M 2015-10-28T17:06:52.897Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.665 33.756 1499.1801 17:06:20.56M 2015-10-28T17:06:53.102Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.659 33.750 1499.1742 17:06:20.76M 2015-10-28T17:06:53.302Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.657 33.748 1499.1737 17:06:20.96M 2015-10-28T17:06:53.507Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.658 33.749 1499.1740 17:06:21.18M 2015-10-28T17:06:53.707Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.659 33.750 1499.1764 17:06:21.38M 2015-10-28T17:06:53.912Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.661 33.751 1499.1781 17:06:21.58M 2015-10-28T17:06:54.117Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.662 33.752 1499.1805 17:06:21.78M 2015-10-28T17:06:54.317Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.664 33.754 1499.1814 17:06:22.00M 2015-10-28T17:06:54.522Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.665 33.755 1499.1825 17:06:22.19M 2015-10-28T17:06:54.722Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.666 33.756 1499.1833 17:06:22.39M 2015-10-28T17:06:54.947Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.667 33.757 1499.1846 17:06:22.59M 2015-10-28T17:06:55.132Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.666 33.756 1499.1843 17:06:22.81M 2015-10-28T17:06:55.332Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.666 33.756 1499.1837 17:06:23.01M 2015-10-28T17:06:55.537Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.666 33.756 1499.1836 17:06:23.21M 2015-10-28T17:06:55.737Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.665 33.755 1499.1824 17:06:23.41M 2015-10-28T17:06:55.942Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.664 33.755 1499.1804 17:06:23.61M 2015-10-28T17:06:56.160Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.663 33.754 1499.1775 17:06:23.81M 2015-10-28T17:06:56.347Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.662 33.753 1499.1761 17:06:24.02M 2015-10-28T17:06:56.552Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.661 33.752 1499.1747 17:06:24.22M 2015-10-28T17:06:56.757Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.659 33.750 1499.1722 17:06:24.42M 2015-10-28T17:06:56.957Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.657 33.749 1499.1707 17:06:24.62M 2015-10-28T17:06:57.163Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.656 33.748 1499.1682 17:06:24.82M 2015-10-28T17:06:57.364Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.654 33.746 1499.1659 17:06:25.04M 2015-10-28T17:06:57.568Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.653 33.745 1499.1635 17:06:25.24M 2015-10-28T17:06:57.768Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.641 33.734 1499.1504 17:06:25.44M 2015-10-28T17:06:57.972Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.640 33.734 1499.1487 17:06:25.64M 2015-10-28T17:06:58.177Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.639 33.733 1499.1479 17:06:25.84M 2015-10-28T17:06:58.378Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.639 33.732 1499.1473 17:06:26.06M 2015-10-28T17:06:58.582Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.639 33.732 1499.1481 17:06:26.25M 2015-10-28T17:06:58.787Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.640 33.733 1499.1500 17:06:26.45M 2015-10-28T17:06:58.987Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.641 33.734 1499.1514 17:06:26.65M 2015-10-28T17:06:59.193Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.643 33.735 1499.1532 17:06:26.85M 2015-10-28T17:06:59.408Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.644 33.736 1499.1548 17:06:27.07M 2015-10-28T17:06:59.598Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.645 33.737 1499.1564 17:06:27.28M 2015-10-28T17:06:59.803Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.646 33.739 1499.1572 17:06:27.47M