2015-10-28T17:05:00.013Z|I-OCEAN7-304-XXXX| 29.11 12.994 39.681 33.774 1499.1904 17:04:27.67M 2015-10-28T17:05:00.217Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.682 33.774 1499.1958 17:04:27.87M 2015-10-28T17:05:00.418Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.682 33.773 1499.1960 17:04:28.09M 2015-10-28T17:05:00.622Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.681 33.771 1499.1959 17:04:28.29M 2015-10-28T17:05:00.822Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.680 33.771 1499.1953 17:04:28.49M 2015-10-28T17:05:01.027Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.679 33.770 1499.1948 17:04:28.68M 2015-10-28T17:05:01.227Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.678 33.769 1499.1938 17:04:28.88M 2015-10-28T17:05:01.432Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.677 33.768 1499.1927 17:04:29.10M 2015-10-28T17:05:01.637Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.676 33.766 1499.1918 17:04:29.30M 2015-10-28T17:05:01.840Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.676 33.766 1499.1915 17:04:29.50M 2015-10-28T17:05:02.043Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.676 33.766 1499.1920 17:04:29.70M 2015-10-28T17:05:02.244Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.671 33.762 1499.1855 17:04:29.90M 2015-10-28T17:05:02.448Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.670 33.761 1499.1847 17:04:30.12M 2015-10-28T17:05:02.648Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.668 33.759 1499.1831 17:04:30.32M 2015-10-28T17:05:02.853Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.667 33.758 1499.1819 17:04:30.51M 2015-10-28T17:05:03.058Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.656 33.747 1499.1696 17:04:30.71M 2015-10-28T17:05:03.278Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.655 33.746 1499.1687 17:04:30.92M 2015-10-28T17:05:03.463Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.654 33.745 1499.1676 17:04:31.15M 2015-10-28T17:05:03.668Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.653 33.745 1499.1665 17:04:31.33M 2015-10-28T17:05:03.868Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.652 33.744 1499.1652 17:04:31.53M 2015-10-28T17:05:04.073Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.651 33.743 1499.1646 17:04:31.73M 2015-10-28T17:05:04.278Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.659 33.750 1499.1733 17:04:31.93M 2015-10-28T17:05:04.478Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.660 33.751 1499.1743 17:04:32.15M 2015-10-28T17:05:04.683Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.671 33.762 1499.1876 17:04:32.35M 2015-10-28T17:05:04.883Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.669 33.760 1499.1854 17:04:32.55M 2015-10-28T17:05:05.088Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.669 33.759 1499.1843 17:04:32.74M 2015-10-28T17:05:05.288Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.668 33.759 1499.1843 17:04:32.94M 2015-10-28T17:05:05.493Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.668 33.759 1499.1837 17:04:33.16M 2015-10-28T17:05:05.698Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.668 33.759 1499.1831 17:04:33.36M 2015-10-28T17:05:05.903Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.668 33.759 1499.1824 17:04:33.56M 2015-10-28T17:05:06.103Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.667 33.758 1499.1808 17:04:33.76M 2015-10-28T17:05:06.303Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.666 33.758 1499.1804 17:04:33.96M 2015-10-28T17:05:06.508Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.666 33.758 1499.1802 17:04:34.18M 2015-10-28T17:05:06.713Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.666 33.757 1499.1786 17:04:34.38M 2015-10-28T17:05:06.913Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.665 33.757 1499.1782 17:04:34.58M 2015-10-28T17:05:07.118Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.665 33.757 1499.1775 17:04:34.77M 2015-10-28T17:05:07.323Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.665 33.757 1499.1772 17:04:35.98M 2015-10-28T17:05:07.523Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.664 33.756 1499.1764 17:04:35.19M 2015-10-28T17:05:07.743Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.663 33.755 1499.1759 17:04:35.39M 2015-10-28T17:05:07.928Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.663 33.754 1499.1753 17:04:35.61M 2015-10-28T17:05:08.133Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.661 33.753 1499.1738 17:04:35.79M 2015-10-28T17:05:08.338Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.660 33.752 1499.1719 17:04:36.01M 2015-10-28T17:05:08.538Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.659 33.751 1499.1700 17:04:36.21M 2015-10-28T17:05:08.743Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.657 33.749 1499.1686 17:04:36.41M 2015-10-28T17:05:08.943Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.656 33.748 1499.1676 17:04:36.61M 2015-10-28T17:05:09.148Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.656 33.748 1499.1671 17:04:36.80M 2015-10-28T17:05:09.348Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.656 33.748 1499.1664 17:04:37.02M 2015-10-28T17:05:09.553Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.656 33.748 1499.1667 17:04:37.22M 2015-10-28T17:05:09.758Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.657 33.749 1499.1675 17:04:37.42M 2015-10-28T17:05:09.963Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.656 33.748 1499.1676 17:04:37.62M 2015-10-28T17:05:10.163Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.666 33.757 1499.1794 17:04:37.82M 2015-10-28T17:05:10.368Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.666 33.757 1499.1805 17:04:38.04M 2015-10-28T17:05:10.568Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.667 33.757 1499.1820 17:04:38.24M 2015-10-28T17:05:10.773Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.667 33.757 1499.1819 17:04:38.43M 2015-10-28T17:05:10.981Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.675 33.766 1499.1909 17:04:38.64M 2015-10-28T17:05:11.178Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.676 33.766 1499.1923 17:04:38.83M 2015-10-28T17:05:11.378Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.676 33.767 1499.1938 17:04:39.05M 2015-10-28T17:05:11.583Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.677 33.767 1499.1947 17:04:39.25M 2015-10-28T17:05:11.788Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.678 33.767 1499.1958 17:04:39.45M 2015-10-28T17:05:11.993Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.679 33.768 1499.1969 17:04:39.65M 2015-10-28T17:05:12.213Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.680 33.769 1499.1975 17:04:39.85M 2015-10-28T17:05:12.398Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.680 33.770 1499.1989 17:04:40.09M 2015-10-28T17:05:12.603Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.681 33.770 1499.2001 17:04:40.27M 2015-10-28T17:05:12.803Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.676 33.766 1499.1949 17:04:40.47M 2015-10-28T17:05:13.008Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.676 33.766 1499.1951 17:04:40.66M 2015-10-28T17:05:13.208Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.676 33.766 1499.1946 17:04:40.86M 2015-10-28T17:05:13.413Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.676 33.766 1499.1940 17:04:41.08M 2015-10-28T17:05:13.613Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.676 33.766 1499.1935 17:04:41.28M 2015-10-28T17:05:13.818Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.676 33.766 1499.1925 17:04:41.48M 2015-10-28T17:05:14.023Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.676 33.766 1499.1921 17:04:41.68M 2015-10-28T17:05:14.223Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.675 33.766 1499.1913 17:04:41.88M 2015-10-28T17:05:14.428Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.675 33.766 1499.1899 17:04:42.10M 2015-10-28T17:05:14.628Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.675 33.766 1499.1892 17:04:42.30M 2015-10-28T17:05:14.833Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.675 33.767 1499.1887 17:04:42.50M 2015-10-28T17:05:15.038Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.670 33.762 1499.1826 17:04:42.70M 2015-10-28T17:05:15.238Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.670 33.762 1499.1818 17:04:42.90M 2015-10-28T17:05:15.438Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.670 33.762 1499.1814 17:04:43.11M 2015-10-28T17:05:15.643Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.670 33.762 1499.1810 17:04:43.31M 2015-10-28T17:05:15.848Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.670 33.762 1499.1802 17:04:43.51M 2015-10-28T17:05:16.048Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.670 33.762 1499.1801 17:04:43.71M 2015-10-28T17:05:16.253Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.670 33.763 1499.1803 17:04:43.91M 2015-10-28T17:05:16.458Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.670 33.762 1499.1793 17:04:44.13M 2015-10-28T17:05:16.678Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.670 33.763 1499.1798 17:04:44.33M 2015-10-28T17:05:16.868Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.671 33.764 1499.1802 17:04:44.54M 2015-10-28T17:05:17.068Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.672 33.765 1499.1819 17:04:44.73M 2015-10-28T17:05:17.268Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.673 33.766 1499.1837 17:04:44.92M 2015-10-28T17:05:17.473Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.674 33.767 1499.1849 17:04:45.14M 2015-10-28T17:05:17.678Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.675 33.767 1499.1865 17:04:45.34M 2015-10-28T17:05:17.878Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.675 33.767 1499.1870 17:04:45.54M 2015-10-28T17:05:18.083Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.676 33.768 1499.1884 17:04:45.74M 2015-10-28T17:05:18.288Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.677 33.769 1499.1898 17:04:45.94M 2015-10-28T17:05:18.483Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.677 33.768 1499.1904 17:04:46.16M 2015-10-28T17:05:18.688Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.677 33.768 1499.1907 17:04:46.35M 2015-10-28T17:05:18.893Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.677 33.769 1499.1912 17:04:46.55M 2015-10-28T17:05:19.120Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.678 33.769 1499.1919 17:04:46.75M 2015-10-28T17:05:19.303Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.678 33.769 1499.1925 17:04:46.95M 2015-10-28T17:05:19.503Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.677 33.768 1499.1929 17:04:47.17M 2015-10-28T17:05:19.708Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.677 33.768 1499.1934 17:04:47.37M 2015-10-28T17:05:19.908Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.678 33.769 1499.1945 17:04:47.57M 2015-10-28T17:05:20.108Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.678 33.768 1499.1953 17:04:47.77M 2015-10-28T17:05:20.318Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.678 33.768 1499.1956 17:04:47.97M 2015-10-28T17:05:20.518Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.678 33.768 1499.1958 17:04:48.19M 2015-10-28T17:05:20.718Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.678 33.769 1499.1954 17:04:48.39M 2015-10-28T17:05:20.923Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.679 33.769 1499.1956 17:04:48.58M 2015-10-28T17:05:21.143Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.679 33.769 1499.1959 17:04:48.78M 2015-10-28T17:05:21.328Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.678 33.768 1499.1948 17:04:49.02M 2015-10-28T17:05:21.533Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.678 33.768 1499.1946 17:04:49.20M 2015-10-28T17:05:21.738Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.677 33.768 1499.1953 17:04:49.40M 2015-10-28T17:05:21.938Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.678 33.768 1499.1967 17:04:49.60M 2015-10-28T17:05:22.138Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.679 33.769 1499.1963 17:04:49.80M 2015-10-28T17:05:22.348Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.679 33.769 1499.1960 17:04:50.02M 2015-10-28T17:05:22.548Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.679 33.769 1499.1978 17:04:50.22M 2015-10-28T17:05:22.753Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.680 33.769 1499.1981 17:04:50.42M 2015-10-28T17:05:22.954Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.679 33.769 1499.1968 17:04:50.62M 2015-10-28T17:05:23.158Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.679 33.769 1499.1949 17:04:50.81M 2015-10-28T17:05:23.358Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.678 33.768 1499.1941 17:04:51.03M 2015-10-28T17:05:23.563Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.678 33.768 1499.1932 17:04:51.23M 2015-10-28T17:05:23.769Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.677 33.768 1499.1931 17:04:51.43M 2015-10-28T17:05:23.969Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.678 33.768 1499.1930 17:04:51.63M 2015-10-28T17:05:24.173Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.677 33.768 1499.1925 17:04:51.83M 2015-10-28T17:05:24.373Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.677 33.768 1499.1925 17:04:52.05M 2015-10-28T17:05:24.579Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.677 33.767 1499.1917 17:04:52.25M 2015-10-28T17:05:24.783Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.676 33.767 1499.1912 17:04:52.45M 2015-10-28T17:05:24.988Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.676 33.766 1499.1904 17:04:52.65M 2015-10-28T17:05:25.188Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.674 33.765 1499.1892 17:04:52.85M 2015-10-28T17:05:25.388Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.673 33.764 1499.1875 17:04:53.06M 2015-10-28T17:05:25.609Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.672 33.763 1499.1863 17:04:53.26M 2015-10-28T17:05:25.794Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.673 33.763 1499.1880 17:04:53.48M 2015-10-28T17:05:25.999Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.672 33.763 1499.1877 17:04:53.66M 2015-10-28T17:05:26.204Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.672 33.762 1499.1869 17:04:53.86M 2015-10-28T17:05:26.404Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.673 33.763 1499.1885 17:04:54.08M 2015-10-28T17:05:26.609Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.673 33.763 1499.1887 17:04:54.28M 2015-10-28T17:05:26.814Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.673 33.764 1499.1897 17:04:54.48M 2015-10-28T17:05:27.019Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.673 33.763 1499.1897 17:04:54.67M 2015-10-28T17:05:27.214Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.667 33.758 1499.1837 17:04:54.88M 2015-10-28T17:05:27.424Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.666 33.756 1499.1827 17:04:55.09M 2015-10-28T17:05:27.624Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.665 33.755 1499.1820 17:04:55.29M 2015-10-28T17:05:27.829Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.663 33.753 1499.1809 17:04:55.49M 2015-10-28T17:05:28.040Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.662 33.752 1499.1798 17:04:55.69M 2015-10-28T17:05:28.234Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.661 33.752 1499.1785 17:04:55.89M 2015-10-28T17:05:28.439Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.660 33.751 1499.1772 17:04:56.11M 2015-10-28T17:05:28.639Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.660 33.750 1499.1765 17:04:56.31M 2015-10-28T17:05:28.844Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.660 33.750 1499.1758 17:04:56.51M 2015-10-28T17:05:29.044Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.659 33.750 1499.1757 17:04:56.71M 2015-10-28T17:05:29.249Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.659 33.750 1499.1757 17:04:56.90M 2015-10-28T17:05:29.454Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.659 33.750 1499.1758 17:04:57.12M 2015-10-28T17:05:29.654Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.660 33.750 1499.1766 17:04:57.32M 2015-10-28T17:05:29.859Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.661 33.751 1499.1775 17:04:57.52M 2015-10-28T17:05:30.079Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.662 33.752 1499.1782 17:04:57.72M 2015-10-28T17:05:30.264Z|I-OCEAN7-304-XXXX| 29.21 12.995 39.663 33.756 1499.1733 17:04:57.94M 2015-10-28T17:05:30.469Z|I-OCEAN7-304-XXXX| 29.19 12.994 39.665 33.758 1499.1742 17:04:58.14M 2015-10-28T17:05:30.669Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.667 33.760 1499.1763 17:04:58.34M 2015-10-28T17:05:30.874Z|I-OCEAN7-304-XXXX| 29.17 12.994 39.668 33.761 1499.1774 17:04:58.53M 2015-10-28T17:05:31.074Z|I-OCEAN7-304-XXXX| 29.22 12.994 39.679 33.772 1499.1907 17:04:58.74M 2015-10-28T17:05:31.280Z|I-OCEAN7-304-XXXX| 29.22 12.994 39.680 33.773 1499.1918 17:04:58.93M 2015-10-28T17:05:31.484Z|I-OCEAN7-304-XXXX| 29.19 12.995 39.681 33.774 1499.1929 17:04:59.15M 2015-10-28T17:05:31.684Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.682 33.774 1499.1934 17:04:59.35M 2015-10-28T17:05:31.889Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.682 33.774 1499.1947 17:04:59.55M 2015-10-28T17:05:32.094Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.682 33.774 1499.1951 17:04:59.75M 2015-10-28T17:05:32.289Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.678 33.769 1499.1913 17:04:59.95M 2015-10-28T17:05:32.499Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.677 33.768 1499.1908 17:05:00.16M 2015-10-28T17:05:32.699Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.676 33.768 1499.1906 17:05:00.37M 2015-10-28T17:05:32.904Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.676 33.764 1499.1967 17:05:00.57M 2015-10-28T17:05:33.104Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.675 33.764 1499.1953 17:05:00.76M 2015-10-28T17:05:33.309Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.675 33.764 1499.1937 17:05:00.96M 2015-10-28T17:05:33.509Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.675 33.765 1499.1932 17:05:01.18M 2015-10-28T17:05:33.714Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.675 33.764 1499.1924 17:05:01.38M 2015-10-28T17:05:33.919Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.676 33.765 1499.1935 17:05:01.58M 2015-10-28T17:05:34.124Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.677 33.766 1499.1948 17:05:01.78M 2015-10-28T17:05:34.324Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.678 33.767 1499.1957 17:05:02.00M 2015-10-28T17:05:34.544Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.678 33.768 1499.1963 17:05:02.20M 2015-10-28T17:05:34.729Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.678 33.768 1499.1958 17:05:02.41M 2015-10-28T17:05:34.929Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.684 33.773 1499.2017 17:05:02.59M 2015-10-28T17:05:35.134Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.684 33.773 1499.2019 17:05:02.79M 2015-10-28T17:05:35.339Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.684 33.774 1499.2024 17:05:03.01M 2015-10-28T17:05:35.539Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.684 33.774 1499.2025 17:05:03.21M 2015-10-28T17:05:35.744Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.684 33.774 1499.2023 17:05:03.41M 2015-10-28T17:05:35.949Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.683 33.773 1499.2010 17:05:03.61M 2015-10-28T17:05:36.149Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.683 33.772 1499.2020 17:05:03.81M 2015-10-28T17:05:36.354Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.684 33.773 1499.2024 17:05:04.03M 2015-10-28T17:05:36.559Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.684 33.774 1499.2009 17:05:04.23M 2015-10-28T17:05:36.759Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.684 33.774 1499.2001 17:05:04.43M 2015-10-28T17:05:36.964Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.684 33.774 1499.1995 17:05:04.63M 2015-10-28T17:05:37.169Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.683 33.774 1499.1980 17:05:04.82M 2015-10-28T17:05:37.369Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.682 33.773 1499.1969 17:05:05.04M 2015-10-28T17:05:37.574Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.682 33.773 1499.1951 17:05:05.24M 2015-10-28T17:05:37.779Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.681 33.772 1499.1932 17:05:05.44M 2015-10-28T17:05:37.979Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.680 33.771 1499.1924 17:05:05.64M 2015-10-28T17:05:38.179Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.679 33.771 1499.1915 17:05:05.84M 2015-10-28T17:05:38.384Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.679 33.771 1499.1917 17:05:06.06M 2015-10-28T17:05:38.584Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.678 33.770 1499.1908 17:05:06.26M 2015-10-28T17:05:38.794Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.678 33.769 1499.1902 17:05:06.45M 2015-10-28T17:05:39.009Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.681 33.773 1499.1948 17:05:06.66M 2015-10-28T17:05:39.199Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.682 33.774 1499.1953 17:05:06.87M 2015-10-28T17:05:39.399Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.682 33.774 1499.1959 17:05:07.07M 2015-10-28T17:05:39.604Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.682 33.774 1499.1959 17:05:07.27M 2015-10-28T17:05:39.840Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.682 33.774 1499.1968 17:05:07.47M 2015-10-28T17:05:40.009Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.682 33.774 1499.1968 17:05:07.67M 2015-10-28T17:05:40.214Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.682 33.773 1499.1973 17:05:07.87M 2015-10-28T17:05:40.414Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.682 33.773 1499.1967 17:05:08.09M 2015-10-28T17:05:40.619Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.681 33.772 1499.1967 17:05:08.28M 2015-10-28T17:05:40.840Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.680 33.771 1499.1946 17:05:08.49M 2015-10-28T17:05:41.024Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.679 33.770 1499.1937 17:05:08.68M 2015-10-28T17:05:41.224Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.678 33.769 1499.1930 17:05:08.88M 2015-10-28T17:05:41.429Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.677 33.768 1499.1929 17:05:09.10M 2015-10-28T17:05:41.629Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.677 33.767 1499.1920 17:05:09.30M 2015-10-28T17:05:41.834Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.676 33.767 1499.1917 17:05:09.50M 2015-10-28T17:05:42.039Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.675 33.766 1499.1901 17:05:09.70M 2015-10-28T17:05:42.239Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.674 33.765 1499.1891 17:05:09.90M 2015-10-28T17:05:42.444Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.674 33.765 1499.1891 17:05:10.11M 2015-10-28T17:05:42.649Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.675 33.765 1499.1896 17:05:10.32M 2015-10-28T17:05:42.849Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.674 33.765 1499.1891 17:05:10.52M 2015-10-28T17:05:43.054Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.674 33.765 1499.1884 17:05:10.71M 2015-10-28T17:05:43.254Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.674 33.765 1499.1868 17:05:10.91M 2015-10-28T17:05:43.474Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.675 33.766 1499.1881 17:05:11.13M 2015-10-28T17:05:43.664Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.676 33.767 1499.1901 17:05:11.35M 2015-10-28T17:05:43.864Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.677 33.768 1499.1895 17:05:11.53M 2015-10-28T17:05:44.069Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.678 33.769 1499.1909 17:05:11.73M 2015-10-28T17:05:44.274Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.679 33.770 1499.1927 17:05:11.93M 2015-10-28T17:05:44.474Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.679 33.770 1499.1938 17:05:12.15M 2015-10-28T17:05:44.679Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.680 33.770 1499.1949 17:05:12.35M 2015-10-28T17:05:44.879Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.680 33.770 1499.1953 17:05:12.55M 2015-10-28T17:05:45.084Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.680 33.770 1499.1954 17:05:12.74M 2015-10-28T17:05:45.289Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.680 33.770 1499.1941 17:05:12.94M 2015-10-28T17:05:45.489Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.679 33.770 1499.1932 17:05:13.16M 2015-10-28T17:05:45.694Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.678 33.769 1499.1921 17:05:13.36M 2015-10-28T17:05:45.899Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.678 33.770 1499.1918 17:05:13.56M 2015-10-28T17:05:46.100Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.678 33.769 1499.1903 17:05:13.76M 2015-10-28T17:05:46.304Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.677 33.769 1499.1886 17:05:13.96M 2015-10-28T17:05:46.504Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.677 33.767 1499.1914 17:05:14.18M 2015-10-28T17:05:46.720Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.675 33.767 1499.1897 17:05:14.38M 2015-10-28T17:05:46.909Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.675 33.766 1499.1891 17:05:14.57M 2015-10-28T17:05:47.115Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.674 33.765 1499.1884 17:05:14.77M 2015-10-28T17:05:47.320Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.673 33.764 1499.1873 17:05:14.97M 2015-10-28T17:05:47.525Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.672 33.763 1499.1863 17:05:15.19M 2015-10-28T17:05:47.725Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.673 33.764 1499.1868 17:05:15.39M 2015-10-28T17:05:47.945Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.673 33.764 1499.1881 17:05:15.59M 2015-10-28T17:05:48.129Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.672 33.763 1499.1874 17:05:15.81M 2015-10-28T17:05:48.334Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.672 33.763 1499.1877 17:05:16.01M 2015-10-28T17:05:48.535Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.673 33.764 1499.1891 17:05:16.20M 2015-10-28T17:05:48.740Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.674 33.764 1499.1896 17:05:16.40M 2015-10-28T17:05:48.945Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.674 33.764 1499.1891 17:05:16.60M 2015-10-28T17:05:49.160Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.680 33.771 1499.1965 17:05:16.80M 2015-10-28T17:05:49.344Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.680 33.770 1499.1960 17:05:17.02M 2015-10-28T17:05:49.549Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.680 33.771 1499.1965 17:05:17.22M 2015-10-28T17:05:49.755Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.681 33.771 1499.1973 17:05:17.42M 2015-10-28T17:05:49.960Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.681 33.771 1499.1980 17:05:17.62M 2015-10-28T17:05:50.160Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.681 33.771 1499.1975 17:05:17.82M 2015-10-28T17:05:50.365Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.682 33.772 1499.1992 17:05:18.04M 2015-10-28T17:05:50.570Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.677 33.767 1499.1936 17:05:18.24M 2015-10-28T17:05:50.770Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.676 33.766 1499.1927 17:05:18.44M 2015-10-28T17:05:50.975Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.675 33.766 1499.1918 17:05:18.63M 2015-10-28T17:05:51.175Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.675 33.766 1499.1909 17:05:18.83M 2015-10-28T17:05:51.380Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.675 33.766 1499.1906 17:05:19.05M 2015-10-28T17:05:51.585Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.675 33.766 1499.1893 17:05:19.25M 2015-10-28T17:05:51.785Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.675 33.767 1499.1891 17:05:19.45M 2015-10-28T17:05:51.990Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.675 33.766 1499.1885 17:05:19.65M 2015-10-28T17:05:52.195Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.675 33.766 1499.1885 17:05:19.85M 2015-10-28T17:05:52.410Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.679 33.769 1499.1942 17:05:20.07M 2015-10-28T17:05:52.600Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.679 33.770 1499.1941 17:05:20.28M 2015-10-28T17:05:52.800Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.679 33.770 1499.1946 17:05:20.47M 2015-10-28T17:05:53.005Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.680 33.770 1499.1949 17:05:20.66M 2015-10-28T17:05:53.205Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.681 33.771 1499.1960 17:05:20.86M 2015-10-28T17:05:53.410Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.682 33.773 1499.1974 17:05:21.08M 2015-10-28T17:05:53.610Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.682 33.772 1499.1964 17:05:21.28M 2015-10-28T17:05:53.880Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.681 33.772 1499.1954 17:05:21.48M 2015-10-28T17:05:54.020Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.680 33.771 1499.1956 17:05:21.73M 2015-10-28T17:05:54.220Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.679 33.770 1499.1954 17:05:21.88M 2015-10-28T17:05:54.425Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.679 33.769 1499.1947 17:05:22.10M 2015-10-28T17:05:54.625Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.678 33.769 1499.1936 17:05:22.30M 2015-10-28T17:05:54.830Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.677 33.767 1499.1926 17:05:22.49M 2015-10-28T17:05:55.035Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.676 33.767 1499.1925 17:05:22.69M 2015-10-28T17:05:55.235Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.677 33.767 1499.1919 17:05:22.89M 2015-10-28T17:05:55.440Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.677 33.768 1499.1926 17:05:23.11M 2015-10-28T17:05:55.640Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.677 33.768 1499.1926 17:05:23.31M 2015-10-28T17:05:55.845Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.677 33.768 1499.1925 17:05:23.51M 2015-10-28T17:05:56.050Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.678 33.768 1499.1925 17:05:23.71M 2015-10-28T17:05:56.250Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.677 33.768 1499.1924 17:05:23.91M 2015-10-28T17:05:56.455Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.677 33.768 1499.1920 17:05:24.13M 2015-10-28T17:05:56.655Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.677 33.768 1499.1924 17:05:24.33M 2015-10-28T17:05:56.875Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.678 33.769 1499.1930 17:05:24.52M 2015-10-28T17:05:57.065Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.678 33.769 1499.1940 17:05:24.74M 2015-10-28T17:05:57.270Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.679 33.770 1499.1957 17:05:24.92M 2015-10-28T17:05:57.470Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.680 33.770 1499.1956 17:05:25.14M 2015-10-28T17:05:57.670Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.680 33.770 1499.1956 17:05:25.34M 2015-10-28T17:05:57.875Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.680 33.771 1499.1948 17:05:25.53M 2015-10-28T17:05:58.080Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.680 33.771 1499.1938 17:05:25.74M 2015-10-28T17:05:58.320Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.680 33.771 1499.1926 17:05:25.94M 2015-10-28T17:05:58.485Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.679 33.771 1499.1910 17:05:26.16M 2015-10-28T17:05:58.685Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.678 33.770 1499.1908 17:05:26.36M 2015-10-28T17:05:58.890Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.678 33.770 1499.1895 17:05:26.55M 2015-10-28T17:05:59.095Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.677 33.770 1499.1888 17:05:26.75M 2015-10-28T17:05:59.295Z|I-OCEAN7-304-XXXX| 29.15 12.994 39.677 33.770 1499.1879 17:05:26.95M 2015-10-28T17:05:59.500Z|I-OCEAN7-304-XXXX| 29.15 12.994 39.677 33.770 1499.1871 17:05:27.17M 2015-10-28T17:05:59.705Z|I-OCEAN7-304-XXXX| 29.14 12.994 39.681 33.773 1499.1908 17:05:27.37M 2015-10-28T17:05:59.905Z|I-OCEAN7-304-XXXX| 29.14 12.994 39.678 33.771 1499.1882 17:05:27.57M