2015-10-28T17:04:00.115Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.673 33.765 1499.1847 17:03:27.77M 2015-10-28T17:04:00.320Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.672 33.764 1499.1840 17:03:27.97M 2015-10-28T17:04:00.560Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.672 33.764 1499.1843 17:03:28.19M 2015-10-28T17:04:00.745Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.672 33.764 1499.1842 17:03:28.39M 2015-10-28T17:04:00.930Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.672 33.764 1499.1840 17:03:28.61M 2015-10-28T17:04:01.130Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.672 33.763 1499.1841 17:03:28.79M 2015-10-28T17:04:01.335Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.671 33.762 1499.1852 17:03:29.00M 2015-10-28T17:04:01.540Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.671 33.761 1499.1859 17:03:29.21M 2015-10-28T17:04:01.740Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.670 33.761 1499.1852 17:03:29.40M 2015-10-28T17:04:01.945Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.670 33.760 1499.1857 17:03:29.60M 2015-10-28T17:04:02.150Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.670 33.760 1499.1868 17:03:29.80M 2015-10-28T17:04:02.350Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.670 33.760 1499.1866 17:03:30.02M 2015-10-28T17:04:02.555Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.669 33.759 1499.1875 17:03:30.22M 2015-10-28T17:04:02.755Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.676 33.765 1499.1946 17:03:30.42M 2015-10-28T17:04:02.955Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.677 33.766 1499.1948 17:03:30.62M 2015-10-28T17:04:03.160Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.677 33.767 1499.1960 17:03:30.81M 2015-10-28T17:04:03.365Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.678 33.767 1499.1963 17:03:31.03M 2015-10-28T17:04:03.570Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.678 33.767 1499.1960 17:03:31.23M 2015-10-28T17:04:03.770Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.677 33.767 1499.1957 17:03:31.43M 2015-10-28T17:04:03.975Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.677 33.767 1499.1954 17:03:31.63M 2015-10-28T17:04:04.180Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.677 33.767 1499.1956 17:03:31.83M 2015-10-28T17:04:04.380Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.677 33.766 1499.1957 17:03:32.05M 2015-10-28T17:04:04.585Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.677 33.766 1499.1958 17:03:32.25M 2015-10-28T17:04:04.790Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.676 33.766 1499.1953 17:03:32.45M 2015-10-28T17:04:04.990Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.675 33.765 1499.1935 17:03:32.65M 2015-10-28T17:04:05.210Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.675 33.764 1499.1924 17:03:32.85M 2015-10-28T17:04:05.400Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.674 33.764 1499.1917 17:03:33.08M 2015-10-28T17:04:05.600Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.674 33.764 1499.1913 17:03:33.27M 2015-10-28T17:04:05.805Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.673 33.763 1499.1907 17:03:33.47M 2015-10-28T17:04:06.005Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.673 33.763 1499.1907 17:03:33.66M 2015-10-28T17:04:06.210Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.673 33.763 1499.1902 17:03:33.86M 2015-10-28T17:04:06.427Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.670 33.761 1499.1875 17:03:34.08M 2015-10-28T17:04:06.615Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.671 33.761 1499.1881 17:03:34.28M 2015-10-28T17:04:06.820Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.671 33.761 1499.1887 17:03:34.48M 2015-10-28T17:04:07.020Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.667 33.758 1499.1841 17:03:34.68M 2015-10-28T17:04:07.220Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.667 33.758 1499.1835 17:03:34.88M 2015-10-28T17:04:07.430Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.671 33.762 1499.1879 17:03:35.09M 2015-10-28T17:04:07.630Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.672 33.762 1499.1877 17:03:35.30M 2015-10-28T17:04:07.835Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.672 33.763 1499.1877 17:03:35.49M 2015-10-28T17:04:08.035Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.673 33.763 1499.1891 17:03:35.69M 2015-10-28T17:04:08.240Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.673 33.763 1499.1901 17:03:35.89M 2015-10-28T17:04:08.445Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.674 33.764 1499.1907 17:03:36.11M 2015-10-28T17:04:08.645Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.674 33.764 1499.1903 17:03:36.31M 2015-10-28T17:04:08.850Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.678 33.768 1499.1962 17:03:36.51M 2015-10-28T17:04:09.050Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.679 33.769 1499.1948 17:03:36.71M 2015-10-28T17:04:09.255Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.691 33.780 1499.2075 17:03:36.91M 2015-10-28T17:04:09.455Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.692 33.782 1499.2090 17:03:37.13M 2015-10-28T17:04:09.675Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.693 33.783 1499.2107 17:03:37.32M 2015-10-28T17:04:09.865Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.694 33.783 1499.2117 17:03:37.54M 2015-10-28T17:04:10.065Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.695 33.784 1499.2130 17:03:37.72M 2015-10-28T17:04:10.270Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.696 33.786 1499.2141 17:03:37.92M 2015-10-28T17:04:10.470Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.698 33.788 1499.2152 17:03:38.14M 2015-10-28T17:04:10.675Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.698 33.787 1499.2151 17:03:38.34M 2015-10-28T17:04:10.880Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.697 33.787 1499.2148 17:03:38.54M 2015-10-28T17:04:11.080Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.697 33.787 1499.2136 17:03:38.74M 2015-10-28T17:04:11.280Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.697 33.787 1499.2129 17:03:38.94M 2015-10-28T17:04:11.485Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.698 33.788 1499.2133 17:03:39.15M 2015-10-28T17:04:11.690Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.698 33.788 1499.2133 17:03:39.35M 2015-10-28T17:04:11.920Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.697 33.787 1499.2122 17:03:39.55M 2015-10-28T17:04:12.095Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.696 33.786 1499.2124 17:03:39.75M 2015-10-28T17:04:12.320Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.697 33.787 1499.2139 17:03:39.95M 2015-10-28T17:04:12.501Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.699 33.788 1499.2158 17:03:40.17M 2015-10-28T17:04:12.705Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.699 33.789 1499.2163 17:03:40.37M 2015-10-28T17:04:12.911Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.700 33.790 1499.2168 17:03:40.57M 2015-10-28T17:04:13.111Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.701 33.791 1499.2180 17:03:40.77M 2015-10-28T17:04:13.316Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.702 33.792 1499.2189 17:03:40.97M 2015-10-28T17:04:13.516Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.703 33.793 1499.2211 17:03:41.19M 2015-10-28T17:04:13.722Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.704 33.794 1499.2223 17:03:41.38M 2015-10-28T17:04:13.925Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.706 33.795 1499.2250 17:03:41.58M 2015-10-28T17:04:14.140Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.707 33.796 1499.2271 17:03:41.78M 2015-10-28T17:04:14.330Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.708 33.797 1499.2283 17:03:42.02M 2015-10-28T17:04:14.560Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.709 33.798 1499.2286 17:03:42.20M 2015-10-28T17:04:14.735Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.711 33.800 1499.2300 17:03:42.40M 2015-10-28T17:04:14.940Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.712 33.801 1499.2327 17:03:42.60M 2015-10-28T17:04:15.140Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.713 33.803 1499.2335 17:03:42.80M 2015-10-28T17:04:15.345Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.714 33.804 1499.2343 17:03:43.01M 2015-10-28T17:04:15.545Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.714 33.804 1499.2341 17:03:43.21M 2015-10-28T17:04:15.760Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.715 33.804 1499.2351 17:03:43.41M 2015-10-28T17:04:15.955Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.716 33.805 1499.2367 17:03:43.61M 2015-10-28T17:04:16.155Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.717 33.806 1499.2378 17:03:43.81M 2015-10-28T17:04:16.360Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.718 33.807 1499.2386 17:03:44.03M 2015-10-28T17:04:16.561Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.718 33.807 1499.2393 17:03:44.23M 2015-10-28T17:04:16.766Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.719 33.808 1499.2401 17:03:44.43M 2015-10-28T17:04:16.971Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.719 33.807 1499.2400 17:03:44.63M 2015-10-28T17:04:17.171Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.718 33.807 1499.2396 17:03:44.83M 2015-10-28T17:04:17.376Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.718 33.806 1499.2404 17:03:45.04M 2015-10-28T17:04:17.581Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.718 33.806 1499.2396 17:03:45.24M 2015-10-28T17:04:17.781Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.717 33.806 1499.2385 17:03:45.44M 2015-10-28T17:04:17.986Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.717 33.806 1499.2378 17:03:45.64M 2015-10-28T17:04:18.186Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.717 33.805 1499.2369 17:03:45.84M 2015-10-28T17:04:18.391Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.716 33.804 1499.2360 17:03:46.06M 2015-10-28T17:04:18.611Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.715 33.804 1499.2350 17:03:46.26M 2015-10-28T17:04:18.796Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.714 33.803 1499.2336 17:03:46.47M 2015-10-28T17:04:18.996Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.714 33.803 1499.2335 17:03:46.66M 2015-10-28T17:04:19.201Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.713 33.802 1499.2325 17:03:46.85M 2015-10-28T17:04:19.401Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.712 33.801 1499.2317 17:03:47.07M 2015-10-28T17:04:19.606Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.712 33.801 1499.2313 17:03:47.27M 2015-10-28T17:04:19.811Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.707 33.796 1499.2251 17:03:47.47M 2015-10-28T17:04:20.040Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.706 33.796 1499.2236 17:03:47.67M 2015-10-28T17:04:20.221Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.707 33.797 1499.2252 17:03:47.87M 2015-10-28T17:04:20.421Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.708 33.797 1499.2261 17:03:48.09M 2015-10-28T17:04:20.626Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.709 33.798 1499.2268 17:03:48.29M 2015-10-28T17:04:20.826Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.709 33.798 1499.2288 17:03:48.49M 2015-10-28T17:04:21.031Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.710 33.798 1499.2296 17:03:48.69M 2015-10-28T17:04:21.231Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.710 33.799 1499.2310 17:03:48.89M 2015-10-28T17:04:21.440Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.710 33.798 1499.2316 17:03:49.10M 2015-10-28T17:04:21.641Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.711 33.799 1499.2319 17:03:49.30M 2015-10-28T17:04:21.842Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.712 33.800 1499.2328 17:03:49.50M 2015-10-28T17:04:22.046Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.712 33.800 1499.2335 17:03:49.70M 2015-10-28T17:04:22.246Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.712 33.800 1499.2344 17:03:49.90M 2015-10-28T17:04:22.451Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.712 33.800 1499.2349 17:03:50.12M 2015-10-28T17:04:22.656Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.711 33.799 1499.2345 17:03:50.32M 2015-10-28T17:04:22.856Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.711 33.799 1499.2338 17:03:50.52M 2015-10-28T17:04:23.082Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.710 33.799 1499.2327 17:03:50.72M 2015-10-28T17:04:23.280Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.710 33.798 1499.2308 17:03:50.93M 2015-10-28T17:04:23.473Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.709 33.798 1499.2307 17:03:51.14M 2015-10-28T17:04:23.671Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.709 33.798 1499.2308 17:03:51.33M 2015-10-28T17:04:23.871Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.707 33.796 1499.2279 17:03:51.53M 2015-10-28T17:04:24.076Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.707 33.796 1499.2267 17:03:51.73M 2015-10-28T17:04:24.282Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.707 33.796 1499.2255 17:03:51.93M 2015-10-28T17:04:24.482Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.706 33.796 1499.2251 17:03:52.15M 2015-10-28T17:04:24.682Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.707 33.796 1499.2257 17:03:52.35M 2015-10-28T17:04:24.886Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.706 33.796 1499.2260 17:03:52.55M 2015-10-28T17:04:25.091Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.707 33.796 1499.2262 17:03:52.75M 2015-10-28T17:04:25.291Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.706 33.795 1499.2247 17:03:52.95M 2015-10-28T17:04:25.496Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.706 33.796 1499.2252 17:03:53.16M 2015-10-28T17:04:25.696Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.707 33.796 1499.2255 17:03:53.36M 2015-10-28T17:04:25.901Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.707 33.796 1499.2260 17:03:53.56M 2015-10-28T17:04:26.106Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.707 33.796 1499.2260 17:03:53.76M 2015-10-28T17:04:26.311Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.707 33.796 1499.2255 17:03:53.96M 2015-10-28T17:04:26.511Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.708 33.798 1499.2267 17:03:54.18M 2015-10-28T17:04:26.716Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.708 33.798 1499.2268 17:03:54.38M 2015-10-28T17:04:26.922Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.706 33.796 1499.2242 17:03:54.58M 2015-10-28T17:04:27.122Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.695 33.785 1499.2113 17:03:54.78M 2015-10-28T17:04:27.360Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.694 33.784 1499.2100 17:03:55.98M 2015-10-28T17:04:27.546Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.693 33.784 1499.2098 17:03:55.20M 2015-10-28T17:04:27.731Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.695 33.785 1499.2111 17:03:55.41M 2015-10-28T17:04:27.931Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.696 33.787 1499.2125 17:03:55.59M 2015-10-28T17:04:28.136Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.698 33.788 1499.2137 17:03:55.79M 2015-10-28T17:04:28.341Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.699 33.789 1499.2153 17:03:56.01M 2015-10-28T17:04:28.560Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.700 33.790 1499.2174 17:03:56.21M 2015-10-28T17:04:28.746Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.700 33.790 1499.2180 17:03:56.41M 2015-10-28T17:04:28.946Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.700 33.789 1499.2179 17:03:56.61M 2015-10-28T17:04:29.151Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.700 33.789 1499.2180 17:03:56.81M 2015-10-28T17:04:29.356Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.698 33.787 1499.2164 17:03:57.02M 2015-10-28T17:04:29.556Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.697 33.787 1499.2169 17:03:57.23M 2015-10-28T17:04:29.763Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.697 33.786 1499.2166 17:03:57.42M 2015-10-28T17:04:29.963Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.696 33.785 1499.2153 17:03:57.62M 2015-10-28T17:04:30.166Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.695 33.784 1499.2151 17:03:57.82M 2015-10-28T17:04:30.371Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.691 33.780 1499.2098 17:03:58.04M 2015-10-28T17:04:30.566Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.690 33.780 1499.2101 17:03:58.24M 2015-10-28T17:04:30.771Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.690 33.780 1499.2097 17:03:58.43M 2015-10-28T17:04:30.981Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.691 33.781 1499.2100 17:03:58.63M 2015-10-28T17:04:31.176Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.692 33.781 1499.2113 17:03:58.84M 2015-10-28T17:04:31.381Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.694 33.783 1499.2139 17:03:59.05M 2015-10-28T17:04:31.586Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.695 33.784 1499.2146 17:03:59.25M 2015-10-28T17:04:31.791Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.695 33.785 1499.2145 17:03:59.45M 2015-10-28T17:04:32.011Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.696 33.786 1499.2148 17:03:59.65M 2015-10-28T17:04:32.196Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.697 33.787 1499.2157 17:03:59.87M 2015-10-28T17:04:32.401Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.697 33.787 1499.2146 17:04:00.07M 2015-10-28T17:04:32.606Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.696 33.786 1499.2126 17:04:00.27M 2015-10-28T17:04:32.806Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.695 33.785 1499.2120 17:04:00.47M 2015-10-28T17:04:33.012Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.695 33.785 1499.2115 17:04:00.66M 2015-10-28T17:04:33.212Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.695 33.785 1499.2111 17:04:00.87M 2015-10-28T17:04:33.411Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.695 33.785 1499.2112 17:04:01.08M 2015-10-28T17:04:33.621Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.691 33.781 1499.2067 17:04:01.28M 2015-10-28T17:04:33.821Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.691 33.781 1499.2063 17:04:01.48M 2015-10-28T17:04:34.026Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.683 33.774 1499.1986 17:04:01.68M 2015-10-28T17:04:34.221Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.686 33.777 1499.2014 17:04:01.88M 2015-10-28T17:04:34.431Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.687 33.777 1499.2021 17:04:02.10M 2015-10-28T17:04:34.631Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.688 33.778 1499.2031 17:04:02.30M 2015-10-28T17:04:34.836Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.689 33.779 1499.2045 17:04:02.50M 2015-10-28T17:04:35.036Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.689 33.779 1499.2046 17:04:02.69M 2015-10-28T17:04:35.280Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.689 33.780 1499.2053 17:04:02.89M 2015-10-28T17:04:35.446Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.689 33.780 1499.2061 17:04:03.11M 2015-10-28T17:04:35.646Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.690 33.779 1499.2072 17:04:03.31M 2015-10-28T17:04:35.851Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.690 33.779 1499.2079 17:04:03.51M 2015-10-28T17:04:36.080Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.689 33.778 1499.2087 17:04:03.71M 2015-10-28T17:04:36.261Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.689 33.778 1499.2087 17:04:03.91M 2015-10-28T17:04:36.476Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.689 33.777 1499.2098 17:04:04.13M 2015-10-28T17:04:36.661Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.688 33.776 1499.2094 17:04:04.34M 2015-10-28T17:04:36.866Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.688 33.776 1499.2098 17:04:04.53M 2015-10-28T17:04:37.071Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.682 33.771 1499.2039 17:04:04.73M 2015-10-28T17:04:37.271Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.682 33.771 1499.2028 17:04:04.93M 2015-10-28T17:04:37.476Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.681 33.770 1499.2014 17:04:05.15M 2015-10-28T17:04:37.682Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.681 33.770 1499.2026 17:04:05.34M 2015-10-28T17:04:37.882Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.681 33.769 1499.2024 17:04:05.54M 2015-10-28T17:04:38.120Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.680 33.768 1499.2021 17:04:05.74M 2015-10-28T17:04:38.287Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.683 33.772 1499.2053 17:04:05.94M 2015-10-28T17:04:38.491Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.683 33.772 1499.2050 17:04:06.16M 2015-10-28T17:04:38.692Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.683 33.772 1499.2040 17:04:06.36M 2015-10-28T17:04:38.897Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.683 33.772 1499.2030 17:04:06.56M 2015-10-28T17:04:39.102Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.683 33.773 1499.2026 17:04:06.76M 2015-10-28T17:04:39.302Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.683 33.773 1499.2012 17:04:06.96M 2015-10-28T17:04:39.507Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.683 33.773 1499.2012 17:04:07.17M 2015-10-28T17:04:39.707Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.679 33.769 1499.1954 17:04:07.37M 2015-10-28T17:04:39.912Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.678 33.768 1499.1941 17:04:07.57M 2015-10-28T17:04:40.117Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.678 33.768 1499.1938 17:04:07.77M 2015-10-28T17:04:40.317Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.677 33.768 1499.1931 17:04:07.97M 2015-10-28T17:04:40.522Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.677 33.768 1499.1926 17:04:08.19M 2015-10-28T17:04:40.727Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.677 33.769 1499.1913 17:04:08.39M 2015-10-28T17:04:40.947Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.671 33.763 1499.1846 17:04:08.59M 2015-10-28T17:04:41.132Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.671 33.763 1499.1841 17:04:08.80M 2015-10-28T17:04:41.332Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.671 33.763 1499.1840 17:04:09.00M 2015-10-28T17:04:41.532Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.671 33.763 1499.1835 17:04:09.20M 2015-10-28T17:04:41.742Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.670 33.763 1499.1818 17:04:09.40M 2015-10-28T17:04:41.942Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.670 33.763 1499.1807 17:04:09.60M 2015-10-28T17:04:42.147Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.664 33.757 1499.1737 17:04:09.80M 2015-10-28T17:04:42.347Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.664 33.757 1499.1732 17:04:10.02M 2015-10-28T17:04:42.552Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.664 33.757 1499.1736 17:04:10.22M 2015-10-28T17:04:42.757Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.664 33.757 1499.1740 17:04:10.42M 2015-10-28T17:04:42.957Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.660 33.753 1499.1697 17:04:10.62M 2015-10-28T17:04:43.163Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.660 33.753 1499.1691 17:04:10.81M 2015-10-28T17:04:43.367Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.660 33.753 1499.1687 17:04:11.04M 2015-10-28T17:04:43.567Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.648 33.742 1499.1566 17:04:11.23M 2015-10-28T17:04:43.767Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.647 33.740 1499.1552 17:04:11.43M 2015-10-28T17:04:43.972Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.645 33.738 1499.1531 17:04:11.63M 2015-10-28T17:04:44.200Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.644 33.737 1499.1517 17:04:11.83M 2015-10-28T17:04:44.377Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.642 33.736 1499.1504 17:04:12.05M 2015-10-28T17:04:44.582Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.642 33.735 1499.1501 17:04:12.25M 2015-10-28T17:04:44.787Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.640 33.733 1499.1486 17:04:12.45M 2015-10-28T17:04:44.987Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.638 33.731 1499.1475 17:04:12.65M 2015-10-28T17:04:45.187Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.638 33.731 1499.1477 17:04:12.84M 2015-10-28T17:04:45.412Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.637 33.730 1499.1471 17:04:13.06M 2015-10-28T17:04:45.597Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.637 33.730 1499.1469 17:04:13.28M 2015-10-28T17:04:45.797Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.633 33.726 1499.1425 17:04:13.46M 2015-10-28T17:04:46.002Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.633 33.725 1499.1431 17:04:13.66M 2015-10-28T17:04:46.207Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.632 33.725 1499.1431 17:04:13.86M 2015-10-28T17:04:46.412Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.632 33.724 1499.1432 17:04:14.08M 2015-10-28T17:04:46.640Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.632 33.724 1499.1429 17:04:14.28M 2015-10-28T17:04:46.817Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.622 33.716 1499.1324 17:04:14.48M 2015-10-28T17:04:47.017Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.622 33.715 1499.1313 17:04:14.68M 2015-10-28T17:04:47.222Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.621 33.715 1499.1307 17:04:14.88M 2015-10-28T17:04:47.422Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.621 33.714 1499.1307 17:04:15.10M 2015-10-28T17:04:47.627Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.620 33.713 1499.1293 17:04:15.29M 2015-10-28T17:04:47.832Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.618 33.711 1499.1268 17:04:15.49M 2015-10-28T17:04:48.032Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.616 33.710 1499.1250 17:04:15.69M 2015-10-28T17:04:48.237Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.616 33.710 1499.1224 17:04:15.89M 2015-10-28T17:04:48.437Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.616 33.710 1499.1222 17:04:16.11M 2015-10-28T17:04:48.642Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.616 33.710 1499.1224 17:04:16.31M 2015-10-28T17:04:48.847Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.618 33.712 1499.1239 17:04:16.51M 2015-10-28T17:04:49.047Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.618 33.713 1499.1234 17:04:16.71M 2015-10-28T17:04:49.252Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.618 33.713 1499.1233 17:04:16.90M 2015-10-28T17:04:49.457Z|I-OCEAN7-304-XXXX| 29.20 12.995 39.619 33.714 1499.1251 17:04:17.12M 2015-10-28T17:04:49.657Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.620 33.715 1499.1261 17:04:17.32M 2015-10-28T17:04:49.882Z|I-OCEAN7-304-XXXX| 29.20 12.995 39.621 33.716 1499.1282 17:04:17.52M 2015-10-28T17:04:50.067Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.624 33.718 1499.1304 17:04:17.74M 2015-10-28T17:04:50.267Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.627 33.721 1499.1340 17:04:17.92M 2015-10-28T17:04:50.467Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.629 33.723 1499.1356 17:04:18.14M 2015-10-28T17:04:50.672Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.631 33.725 1499.1389 17:04:18.34M 2015-10-28T17:04:50.872Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.634 33.728 1499.1415 17:04:18.54M 2015-10-28T17:04:51.077Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.637 33.731 1499.1448 17:04:18.73M 2015-10-28T17:04:51.282Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.640 33.733 1499.1487 17:04:18.93M 2015-10-28T17:04:51.487Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.643 33.736 1499.1526 17:04:19.15M 2015-10-28T17:04:51.687Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.646 33.738 1499.1563 17:04:19.35M 2015-10-28T17:04:51.892Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.649 33.741 1499.1600 17:04:19.55M 2015-10-28T17:04:52.092Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.653 33.745 1499.1647 17:04:19.75M 2015-10-28T17:04:52.297Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.656 33.748 1499.1685 17:04:19.95M 2015-10-28T17:04:52.502Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.659 33.750 1499.1714 17:04:20.17M 2015-10-28T17:04:52.702Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.662 33.753 1499.1747 17:04:20.37M 2015-10-28T17:04:52.907Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.664 33.755 1499.1780 17:04:20.57M 2015-10-28T17:04:53.107Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.665 33.756 1499.1786 17:04:20.77M 2015-10-28T17:04:53.312Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.666 33.757 1499.1790 17:04:20.96M 2015-10-28T17:04:53.517Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.667 33.758 1499.1808 17:04:21.18M 2015-10-28T17:04:53.717Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.667 33.759 1499.1808 17:04:21.38M 2015-10-28T17:04:53.922Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.668 33.759 1499.1812 17:04:21.58M 2015-10-28T17:04:54.127Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.669 33.760 1499.1824 17:04:21.78M 2015-10-28T17:04:54.347Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.670 33.761 1499.1836 17:04:22.00M 2015-10-28T17:04:54.527Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.671 33.763 1499.1862 17:04:22.21M 2015-10-28T17:04:54.732Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.672 33.763 1499.1879 17:04:22.40M 2015-10-28T17:04:54.937Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.673 33.763 1499.1891 17:04:22.60M 2015-10-28T17:04:55.137Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.674 33.765 1499.1869 17:04:22.80M 2015-10-28T17:04:55.342Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.674 33.766 1499.1887 17:04:23.01M 2015-10-28T17:04:55.542Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.675 33.766 1499.1906 17:04:23.21M 2015-10-28T17:04:55.747Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.675 33.766 1499.1902 17:04:23.41M 2015-10-28T17:04:55.952Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.676 33.767 1499.1908 17:04:23.61M 2015-10-28T17:04:56.152Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.677 33.768 1499.1914 17:04:23.81M 2015-10-28T17:04:56.363Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.677 33.769 1499.1913 17:04:24.03M 2015-10-28T17:04:56.600Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.683 33.775 1499.1967 17:04:24.23M 2015-10-28T17:04:56.767Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.683 33.775 1499.1969 17:04:24.43M 2015-10-28T17:04:56.967Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.684 33.775 1499.1979 17:04:24.63M 2015-10-28T17:04:57.172Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.684 33.775 1499.1973 17:04:24.83M 2015-10-28T17:04:57.372Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.684 33.775 1499.1975 17:04:25.05M 2015-10-28T17:04:57.577Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.684 33.776 1499.1981 17:04:25.24M 2015-10-28T17:04:57.777Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.684 33.776 1499.1980 17:04:25.44M 2015-10-28T17:04:57.982Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.684 33.776 1499.1973 17:04:25.64M 2015-10-28T17:04:58.182Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.682 33.774 1499.1957 17:04:25.84M 2015-10-28T17:04:58.387Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.680 33.772 1499.1934 17:04:26.06M 2015-10-28T17:04:58.592Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.679 33.770 1499.1919 17:04:26.26M 2015-10-28T17:04:58.812Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.677 33.769 1499.1891 17:04:26.46M 2015-10-28T17:04:58.997Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.672 33.765 1499.1825 17:04:26.67M 2015-10-28T17:04:59.202Z|I-OCEAN7-304-XXXX| 29.17 12.994 39.671 33.765 1499.1813 17:04:26.86M 2015-10-28T17:04:59.402Z|I-OCEAN7-304-XXXX| 29.15 12.994 39.671 33.764 1499.1802 17:04:27.08M 2015-10-28T17:04:59.607Z|I-OCEAN7-304-XXXX| 29.14 12.994 39.672 33.765 1499.1803 17:04:27.27M 2015-10-28T17:04:59.807Z|I-OCEAN7-304-XXXX| 29.16 12.994 39.672 33.766 1499.1815 17:04:27.47M