2015-10-28T17:03:00.017Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.567 33.663 1499.0692 17:02:27.67M 2015-10-28T17:03:00.222Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.565 33.662 1499.0662 17:02:27.87M 2015-10-28T17:03:00.427Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.563 33.660 1499.0645 17:02:28.09M 2015-10-28T17:03:00.632Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.561 33.658 1499.0619 17:02:28.29M 2015-10-28T17:03:00.832Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.558 33.655 1499.0586 17:02:28.49M 2015-10-28T17:03:01.037Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.558 33.655 1499.0574 17:02:28.69M 2015-10-28T17:03:01.282Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.557 33.654 1499.0563 17:02:28.89M 2015-10-28T17:03:01.437Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.556 33.653 1499.0568 17:02:29.15M 2015-10-28T17:03:01.647Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.555 33.653 1499.0563 17:02:29.30M 2015-10-28T17:03:01.847Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.555 33.652 1499.0569 17:02:29.50M 2015-10-28T17:03:02.052Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.555 33.652 1499.0564 17:02:29.70M 2015-10-28T17:03:02.257Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.555 33.653 1499.0549 17:02:29.90M 2015-10-28T17:03:02.457Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.555 33.653 1499.0548 17:02:30.12M 2015-10-28T17:03:02.672Z|I-OCEAN7-304-XXXX| 29.21 12.995 39.556 33.654 1499.0551 17:02:30.32M 2015-10-28T17:03:02.868Z|I-OCEAN7-304-XXXX| 29.21 12.995 39.557 33.655 1499.0558 17:02:30.53M 2015-10-28T17:03:03.068Z|I-OCEAN7-304-XXXX| 29.21 12.995 39.552 33.650 1499.0504 17:02:30.72M 2015-10-28T17:03:03.267Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.551 33.649 1499.0490 17:02:30.92M 2015-10-28T17:03:03.472Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.550 33.648 1499.0482 17:02:31.14M 2015-10-28T17:03:03.677Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.549 33.647 1499.0468 17:02:31.34M 2015-10-28T17:03:03.878Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.535 33.634 1499.0320 17:02:31.54M 2015-10-28T17:03:04.082Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.534 33.632 1499.0304 17:02:31.73M 2015-10-28T17:03:04.287Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.533 33.632 1499.0295 17:02:31.93M 2015-10-28T17:03:04.487Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.533 33.632 1499.0292 17:02:32.15M 2015-10-28T17:03:04.693Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.534 33.633 1499.0298 17:02:32.35M 2015-10-28T17:03:04.893Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.535 33.634 1499.0293 17:02:32.55M 2015-10-28T17:03:05.097Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.547 33.646 1499.0424 17:02:32.75M 2015-10-28T17:03:05.297Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.562 33.660 1499.0592 17:02:32.95M 2015-10-28T17:03:05.503Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.579 33.676 1499.0795 17:02:33.16M 2015-10-28T17:03:05.703Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.598 33.694 1499.1019 17:02:33.36M 2015-10-28T17:03:05.908Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.615 33.709 1499.1206 17:02:33.56M 2015-10-28T17:03:06.113Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.616 33.710 1499.1211 17:02:33.76M 2015-10-28T17:03:06.363Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.617 33.711 1499.1223 17:02:33.96M 2015-10-28T17:03:06.518Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.618 33.712 1499.1245 17:02:34.23M 2015-10-28T17:03:06.718Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.620 33.714 1499.1271 17:02:34.38M 2015-10-28T17:03:06.937Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.659 33.751 1499.1707 17:02:34.58M 2015-10-28T17:03:07.143Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.658 33.750 1499.1699 17:02:34.78M 2015-10-28T17:03:07.333Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.657 33.749 1499.1691 17:02:35.01M 2015-10-28T17:03:07.533Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.657 33.749 1499.1687 17:02:35.20M 2015-10-28T17:03:07.733Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.657 33.749 1499.1680 17:02:35.40M 2015-10-28T17:03:07.938Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.652 33.744 1499.1617 17:02:35.59M 2015-10-28T17:03:08.143Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.651 33.743 1499.1611 17:02:35.79M 2015-10-28T17:03:08.348Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.649 33.742 1499.1598 17:02:36.01M 2015-10-28T17:03:08.548Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.649 33.741 1499.1594 17:02:36.21M 2015-10-28T17:03:08.753Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.649 33.742 1499.1599 17:02:36.41M 2015-10-28T17:03:08.958Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.650 33.743 1499.1608 17:02:36.61M 2015-10-28T17:03:09.158Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.662 33.754 1499.1742 17:02:36.81M 2015-10-28T17:03:09.363Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.664 33.756 1499.1753 17:02:37.03M 2015-10-28T17:03:09.563Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.681 33.772 1499.1949 17:02:37.23M 2015-10-28T17:03:09.768Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.682 33.773 1499.1959 17:02:37.43M 2015-10-28T17:03:09.968Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.694 33.786 1499.2092 17:02:37.62M 2015-10-28T17:03:10.173Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.695 33.786 1499.2102 17:02:37.82M 2015-10-28T17:03:10.378Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.697 33.788 1499.2122 17:02:38.04M 2015-10-28T17:03:10.578Z|I-OCEAN7-304-XXXX| 29.20 12.995 39.699 33.789 1499.2147 17:02:38.24M 2015-10-28T17:03:10.783Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.700 33.790 1499.2170 17:02:38.44M 2015-10-28T17:03:10.988Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.702 33.792 1499.2189 17:02:38.64M 2015-10-28T17:03:11.188Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.704 33.794 1499.2219 17:02:38.84M 2015-10-28T17:03:11.438Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.708 33.797 1499.2262 17:02:39.06M 2015-10-28T17:03:11.613Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.708 33.797 1499.2264 17:02:39.30M 2015-10-28T17:03:11.798Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.707 33.797 1499.2257 17:02:39.47M 2015-10-28T17:03:11.998Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.707 33.797 1499.2252 17:02:39.65M 2015-10-28T17:03:12.203Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.707 33.796 1499.2250 17:02:39.85M 2015-10-28T17:03:12.408Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.707 33.796 1499.2255 17:02:40.07M 2015-10-28T17:03:12.608Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.707 33.796 1499.2252 17:02:40.27M 2015-10-28T17:03:12.813Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.706 33.795 1499.2247 17:02:40.47M 2015-10-28T17:03:13.018Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.706 33.795 1499.2242 17:02:40.67M 2015-10-28T17:03:13.218Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.706 33.795 1499.2250 17:02:40.87M 2015-10-28T17:03:13.418Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.701 33.790 1499.2189 17:02:41.09M 2015-10-28T17:03:13.623Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.700 33.790 1499.2186 17:02:41.29M 2015-10-28T17:03:13.828Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.699 33.788 1499.2169 17:02:41.48M 2015-10-28T17:03:14.028Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.687 33.777 1499.2026 17:02:41.68M 2015-10-28T17:03:14.233Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.686 33.776 1499.2001 17:02:41.88M 2015-10-28T17:03:14.438Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.684 33.775 1499.1982 17:02:42.10M 2015-10-28T17:03:14.638Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.666 33.758 1499.1763 17:02:42.30M 2015-10-28T17:03:14.843Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.665 33.757 1499.1750 17:02:42.50M 2015-10-28T17:03:15.043Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.663 33.756 1499.1732 17:02:42.70M 2015-10-28T17:03:15.248Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.667 33.760 1499.1758 17:02:42.90M 2015-10-28T17:03:15.448Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.683 33.775 1499.1938 17:02:43.12M 2015-10-28T17:03:15.653Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.684 33.776 1499.1952 17:02:43.31M 2015-10-28T17:03:15.858Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.686 33.778 1499.1970 17:02:43.51M 2015-10-28T17:03:16.078Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.688 33.780 1499.1993 17:02:43.71M 2015-10-28T17:03:16.263Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.689 33.781 1499.2009 17:02:43.93M 2015-10-28T17:03:16.468Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.691 33.783 1499.2028 17:02:44.13M 2015-10-28T17:03:16.668Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.691 33.782 1499.2031 17:02:44.33M 2015-10-28T17:03:16.873Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.690 33.782 1499.2014 17:02:44.53M 2015-10-28T17:03:17.073Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.686 33.778 1499.1981 17:02:44.73M 2015-10-28T17:03:17.278Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.687 33.779 1499.1998 17:02:44.93M 2015-10-28T17:03:17.483Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.688 33.779 1499.2018 17:02:45.15M 2015-10-28T17:03:17.688Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.700 33.791 1499.2175 17:02:45.35M 2015-10-28T17:03:17.888Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.702 33.792 1499.2198 17:02:45.55M 2015-10-28T17:03:18.093Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.718 33.806 1499.2386 17:02:45.74M 2015-10-28T17:03:18.293Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.733 33.820 1499.2567 17:02:45.94M 2015-10-28T17:03:18.493Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.733 33.821 1499.2576 17:02:46.16M 2015-10-28T17:03:18.698Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.734 33.822 1499.2589 17:02:46.36M 2015-10-28T17:03:18.903Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.735 33.823 1499.2590 17:02:46.56M 2015-10-28T17:03:19.108Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.733 33.820 1499.2566 17:02:46.76M 2015-10-28T17:03:19.308Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.731 33.819 1499.2550 17:02:46.96M 2015-10-28T17:03:19.513Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.730 33.818 1499.2533 17:02:47.18M 2015-10-28T17:03:19.713Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.718 33.806 1499.2390 17:02:47.37M 2015-10-28T17:03:19.918Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.716 33.804 1499.2377 17:02:47.57M 2015-10-28T17:03:20.118Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.718 33.806 1499.2405 17:02:47.77M 2015-10-28T17:03:20.323Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.719 33.807 1499.2412 17:02:47.97M 2015-10-28T17:03:20.543Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.720 33.808 1499.2417 17:02:48.19M 2015-10-28T17:03:20.728Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.721 33.810 1499.2426 17:02:48.41M 2015-10-28T17:03:20.933Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.723 33.812 1499.2448 17:02:48.59M 2015-10-28T17:03:21.133Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.725 33.813 1499.2467 17:02:48.79M 2015-10-28T17:03:21.338Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.726 33.814 1499.2477 17:02:49.01M 2015-10-28T17:03:21.543Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.727 33.816 1499.2490 17:02:49.20M 2015-10-28T17:03:21.743Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.727 33.815 1499.2483 17:02:49.41M 2015-10-28T17:03:21.948Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.726 33.815 1499.2483 17:02:49.60M 2015-10-28T17:03:22.153Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.726 33.814 1499.2479 17:02:49.80M 2015-10-28T17:03:22.353Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.725 33.813 1499.2468 17:02:50.02M 2015-10-28T17:03:22.559Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.725 33.813 1499.2460 17:02:50.22M 2015-10-28T17:03:22.758Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.724 33.813 1499.2461 17:02:50.42M 2015-10-28T17:03:22.963Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.725 33.813 1499.2466 17:02:50.62M 2015-10-28T17:03:23.163Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.725 33.813 1499.2471 17:02:50.82M 2015-10-28T17:03:23.368Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.727 33.815 1499.2477 17:02:51.04M 2015-10-28T17:03:23.573Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.728 33.816 1499.2491 17:02:51.23M 2015-10-28T17:03:23.778Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.728 33.816 1499.2498 17:02:51.43M 2015-10-28T17:03:23.978Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.729 33.817 1499.2501 17:02:51.64M 2015-10-28T17:03:24.178Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.729 33.818 1499.2496 17:02:51.83M 2015-10-28T17:03:24.383Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.730 33.818 1499.2505 17:02:52.05M 2015-10-28T17:03:24.588Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.731 33.819 1499.2517 17:02:52.25M 2015-10-28T17:03:24.788Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.737 33.824 1499.2582 17:02:52.45M 2015-10-28T17:03:25.009Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.736 33.823 1499.2579 17:02:52.65M 2015-10-28T17:03:25.193Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.735 33.823 1499.2562 17:02:52.86M 2015-10-28T17:03:25.398Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.734 33.822 1499.2546 17:02:53.07M 2015-10-28T17:03:25.603Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.733 33.821 1499.2540 17:02:53.26M 2015-10-28T17:03:25.803Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.733 33.821 1499.2543 17:02:53.46M 2015-10-28T17:03:26.008Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.739 33.827 1499.2609 17:02:53.66M 2015-10-28T17:03:26.213Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.740 33.827 1499.2614 17:02:53.86M 2015-10-28T17:03:26.413Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.750 33.836 1499.2738 17:02:54.08M 2015-10-28T17:03:26.618Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.751 33.838 1499.2755 17:02:54.28M 2015-10-28T17:03:26.840Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.753 33.839 1499.2777 17:02:54.48M 2015-10-28T17:03:27.023Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.757 33.843 1499.2836 17:02:54.68M 2015-10-28T17:03:27.228Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.758 33.843 1499.2850 17:02:54.88M 2015-10-28T17:03:27.428Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.757 33.843 1499.2849 17:02:55.10M 2015-10-28T17:03:27.638Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.757 33.843 1499.2859 17:02:55.30M 2015-10-28T17:03:27.833Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.749 33.835 1499.2761 17:02:55.50M 2015-10-28T17:03:28.039Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.749 33.835 1499.2755 17:02:55.69M 2015-10-28T17:03:28.244Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.749 33.835 1499.2753 17:02:55.89M 2015-10-28T17:03:28.444Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.748 33.835 1499.2745 17:02:56.11M 2015-10-28T17:03:28.648Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.741 33.828 1499.2662 17:02:56.31M 2015-10-28T17:03:28.848Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.742 33.829 1499.2668 17:02:56.51M 2015-10-28T17:03:29.054Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.742 33.829 1499.2657 17:02:56.71M 2015-10-28T17:03:29.258Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.741 33.829 1499.2654 17:02:56.91M 2015-10-28T17:03:29.479Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.741 33.828 1499.2651 17:02:57.13M 2015-10-28T17:03:29.664Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.740 33.828 1499.2653 17:02:57.34M 2015-10-28T17:03:29.869Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.744 33.832 1499.2698 17:02:57.53M 2015-10-28T17:03:30.069Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.743 33.830 1499.2687 17:02:57.72M 2015-10-28T17:03:30.273Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.742 33.829 1499.2687 17:02:57.92M 2015-10-28T17:03:30.478Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.742 33.828 1499.2682 17:02:58.14M 2015-10-28T17:03:30.680Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.741 33.828 1499.2675 17:02:58.34M 2015-10-28T17:03:30.884Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.741 33.828 1499.2668 17:02:58.54M 2015-10-28T17:03:31.085Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.742 33.829 1499.2662 17:02:58.74M 2015-10-28T17:03:31.289Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.742 33.829 1499.2671 17:02:58.94M 2015-10-28T17:03:31.489Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.743 33.830 1499.2690 17:02:59.16M 2015-10-28T17:03:31.694Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.743 33.829 1499.2698 17:02:59.36M 2015-10-28T17:03:31.899Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.742 33.828 1499.2689 17:02:59.56M 2015-10-28T17:03:32.099Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.742 33.828 1499.2688 17:02:59.75M 2015-10-28T17:03:32.304Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.741 33.828 1499.2679 17:02:59.95M 2015-10-28T17:03:32.504Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.742 33.829 1499.2694 17:03:00.17M 2015-10-28T17:03:32.709Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.742 33.829 1499.2692 17:03:00.37M 2015-10-28T17:03:32.909Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.742 33.829 1499.2679 17:03:00.57M 2015-10-28T17:03:33.119Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.742 33.829 1499.2665 17:03:00.77M 2015-10-28T17:03:33.319Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.743 33.830 1499.2664 17:03:00.97M 2015-10-28T17:03:33.519Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.743 33.831 1499.2661 17:03:01.19M 2015-10-28T17:03:33.724Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.744 33.831 1499.2671 17:03:01.39M 2015-10-28T17:03:33.944Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.744 33.832 1499.2671 17:03:01.58M 2015-10-28T17:03:34.129Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.744 33.832 1499.2675 17:03:01.80M 2015-10-28T17:03:34.334Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.744 33.832 1499.2673 17:03:02.00M 2015-10-28T17:03:34.534Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.744 33.832 1499.2662 17:03:02.20M 2015-10-28T17:03:34.739Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.746 33.833 1499.2667 17:03:02.40M 2015-10-28T17:03:34.944Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.741 33.829 1499.2609 17:03:02.60M 2015-10-28T17:03:35.144Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.741 33.830 1499.2615 17:03:02.80M 2015-10-28T17:03:35.349Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.740 33.829 1499.2603 17:03:03.02M 2015-10-28T17:03:35.549Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.739 33.828 1499.2590 17:03:03.22M 2015-10-28T17:03:35.754Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.738 33.827 1499.2574 17:03:03.41M 2015-10-28T17:03:35.959Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.737 33.823 1499.2639 17:03:03.61M 2015-10-28T17:03:36.159Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.738 33.824 1499.2660 17:03:03.81M 2015-10-28T17:03:36.364Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.738 33.823 1499.2662 17:03:04.03M 2015-10-28T17:03:36.564Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.737 33.823 1499.2655 17:03:04.23M 2015-10-28T17:03:36.769Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.737 33.822 1499.2656 17:03:04.43M 2015-10-28T17:03:36.974Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.737 33.822 1499.2664 17:03:04.63M 2015-10-28T17:03:37.174Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.738 33.823 1499.2675 17:03:04.83M 2015-10-28T17:03:37.379Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.738 33.823 1499.2684 17:03:05.04M 2015-10-28T17:03:37.579Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.739 33.824 1499.2684 17:03:05.24M 2015-10-28T17:03:37.784Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.739 33.824 1499.2682 17:03:05.44M 2015-10-28T17:03:37.984Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.739 33.825 1499.2686 17:03:05.65M 2015-10-28T17:03:38.189Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.740 33.826 1499.2681 17:03:05.84M 2015-10-28T17:03:38.409Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.737 33.823 1499.2631 17:03:06.06M 2015-10-28T17:03:38.599Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.738 33.825 1499.2626 17:03:06.28M 2015-10-28T17:03:38.799Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.735 33.823 1499.2583 17:03:06.46M 2015-10-28T17:03:38.999Z|I-OCEAN7-304-XXXX| 29.17 12.993 39.734 33.825 1499.2493 17:03:06.66M 2015-10-28T17:03:39.204Z|I-OCEAN7-304-XXXX| 29.17 12.993 39.733 33.824 1499.2468 17:03:06.86M 2015-10-28T17:03:39.409Z|I-OCEAN7-304-XXXX| 29.16 12.992 39.732 33.824 1499.2440 17:03:07.07M 2015-10-28T17:03:39.614Z|I-OCEAN7-304-XXXX| 29.17 12.992 39.730 33.823 1499.2421 17:03:07.28M 2015-10-28T17:03:39.814Z|I-OCEAN7-304-XXXX| 29.18 12.992 39.731 33.823 1499.2427 17:03:07.47M 2015-10-28T17:03:40.019Z|I-OCEAN7-304-XXXX| 29.19 12.992 39.731 33.823 1499.2435 17:03:07.67M 2015-10-28T17:03:40.219Z|I-OCEAN7-304-XXXX| 29.18 12.992 39.731 33.823 1499.2428 17:03:07.87M 2015-10-28T17:03:40.424Z|I-OCEAN7-304-XXXX| 29.18 12.992 39.731 33.823 1499.2429 17:03:08.09M 2015-10-28T17:03:40.629Z|I-OCEAN7-304-XXXX| 29.18 12.992 39.731 33.823 1499.2433 17:03:08.29M 2015-10-28T17:03:40.829Z|I-OCEAN7-304-XXXX| 29.16 12.993 39.730 33.822 1499.2435 17:03:08.49M 2015-10-28T17:03:41.034Z|I-OCEAN7-304-XXXX| 29.15 12.993 39.730 33.822 1499.2441 17:03:08.69M 2015-10-28T17:03:41.234Z|I-OCEAN7-304-XXXX| 29.15 12.993 39.729 33.821 1499.2438 17:03:08.89M 2015-10-28T17:03:41.439Z|I-OCEAN7-304-XXXX| 29.13 12.994 39.729 33.819 1499.2430 17:03:09.11M 2015-10-28T17:03:41.680Z|I-OCEAN7-304-XXXX| 29.10 12.994 39.728 33.818 1499.2421 17:03:09.31M 2015-10-28T17:03:41.844Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.727 33.814 1499.2518 17:03:09.51M 2015-10-28T17:03:42.080Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.739 33.824 1499.2655 17:03:09.70M 2015-10-28T17:03:42.249Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.739 33.825 1499.2659 17:03:09.90M 2015-10-28T17:03:42.454Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.739 33.825 1499.2649 17:03:10.12M 2015-10-28T17:03:42.659Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.739 33.825 1499.2645 17:03:10.32M 2015-10-28T17:03:42.879Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.738 33.825 1499.2634 17:03:10.52M 2015-10-28T17:03:43.059Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.736 33.822 1499.2606 17:03:10.74M 2015-10-28T17:03:43.264Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.735 33.822 1499.2606 17:03:10.91M 2015-10-28T17:03:43.469Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.732 33.819 1499.2561 17:03:11.14M 2015-10-28T17:03:43.669Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.731 33.818 1499.2552 17:03:11.33M 2015-10-28T17:03:43.874Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.731 33.818 1499.2538 17:03:11.53M 2015-10-28T17:03:44.079Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.731 33.818 1499.2542 17:03:11.73M 2015-10-28T17:03:44.279Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.731 33.818 1499.2523 17:03:11.93M 2015-10-28T17:03:44.484Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.731 33.819 1499.2524 17:03:12.15M 2015-10-28T17:03:44.689Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.732 33.820 1499.2528 17:03:12.35M 2015-10-28T17:03:44.889Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.732 33.820 1499.2524 17:03:12.55M 2015-10-28T17:03:45.094Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.732 33.820 1499.2522 17:03:12.75M 2015-10-28T17:03:45.294Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.732 33.821 1499.2527 17:03:12.95M 2015-10-28T17:03:45.499Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.732 33.821 1499.2531 17:03:13.16M 2015-10-28T17:03:45.704Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.733 33.821 1499.2534 17:03:13.36M 2015-10-28T17:03:45.904Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.732 33.820 1499.2532 17:03:13.56M 2015-10-28T17:03:46.109Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.732 33.820 1499.2533 17:03:13.76M 2015-10-28T17:03:46.314Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.731 33.819 1499.2522 17:03:13.96M 2015-10-28T17:03:46.520Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.730 33.819 1499.2517 17:03:14.18M 2015-10-28T17:03:46.719Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.729 33.817 1499.2496 17:03:14.38M 2015-10-28T17:03:46.919Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.728 33.816 1499.2489 17:03:14.58M 2015-10-28T17:03:47.124Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.727 33.816 1499.2479 17:03:14.77M 2015-10-28T17:03:47.344Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.727 33.816 1499.2479 17:03:15.00M 2015-10-28T17:03:47.529Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.728 33.816 1499.2488 17:03:15.21M 2015-10-28T17:03:47.734Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.728 33.816 1499.2488 17:03:15.40M 2015-10-28T17:03:47.934Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.728 33.817 1499.2500 17:03:15.59M 2015-10-28T17:03:48.139Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.729 33.817 1499.2515 17:03:15.79M 2015-10-28T17:03:48.344Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.729 33.817 1499.2524 17:03:16.01M 2015-10-28T17:03:48.544Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.729 33.816 1499.2523 17:03:16.21M 2015-10-28T17:03:48.744Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.729 33.816 1499.2527 17:03:16.41M 2015-10-28T17:03:48.949Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.729 33.817 1499.2534 17:03:16.60M 2015-10-28T17:03:49.149Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.730 33.817 1499.2537 17:03:16.81M 2015-10-28T17:03:49.359Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.727 33.814 1499.2512 17:03:17.02M 2015-10-28T17:03:49.554Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.727 33.814 1499.2510 17:03:17.23M 2015-10-28T17:03:49.764Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.727 33.815 1499.2523 17:03:17.42M 2015-10-28T17:03:49.964Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.728 33.815 1499.2518 17:03:17.62M 2015-10-28T17:03:50.169Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.728 33.815 1499.2524 17:03:17.82M 2015-10-28T17:03:50.374Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.728 33.815 1499.2524 17:03:18.04M 2015-10-28T17:03:50.574Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.725 33.812 1499.2488 17:03:18.24M 2015-10-28T17:03:50.774Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.724 33.811 1499.2487 17:03:18.44M 2015-10-28T17:03:50.984Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.724 33.811 1499.2482 17:03:18.63M 2015-10-28T17:03:51.184Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.708 33.796 1499.2310 17:03:18.84M 2015-10-28T17:03:51.400Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.706 33.795 1499.2274 17:03:19.06M 2015-10-28T17:03:51.589Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.704 33.792 1499.2236 17:03:19.25M 2015-10-28T17:03:51.810Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.701 33.790 1499.2208 17:03:19.45M 2015-10-28T17:03:52.000Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.699 33.788 1499.2191 17:03:19.67M 2015-10-28T17:03:52.200Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.698 33.786 1499.2177 17:03:19.85M 2015-10-28T17:03:52.405Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.697 33.785 1499.2163 17:03:20.07M 2015-10-28T17:03:52.605Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.686 33.775 1499.2036 17:03:20.27M 2015-10-28T17:03:52.805Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.685 33.774 1499.2018 17:03:20.47M 2015-10-28T17:03:53.010Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.675 33.765 1499.1910 17:03:20.67M 2015-10-28T17:03:53.215Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.674 33.764 1499.1903 17:03:20.87M 2015-10-28T17:03:53.415Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.673 33.763 1499.1896 17:03:21.09M 2015-10-28T17:03:53.620Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.671 33.762 1499.1877 17:03:21.28M 2015-10-28T17:03:53.825Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.670 33.760 1499.1853 17:03:21.48M 2015-10-28T17:03:54.025Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.668 33.759 1499.1843 17:03:21.68M 2015-10-28T17:03:54.230Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.667 33.758 1499.1832 17:03:21.88M 2015-10-28T17:03:54.435Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.666 33.756 1499.1823 17:03:22.10M 2015-10-28T17:03:54.635Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.667 33.758 1499.1836 17:03:22.30M 2015-10-28T17:03:54.840Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.668 33.758 1499.1849 17:03:22.50M 2015-10-28T17:03:55.040Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.668 33.758 1499.1843 17:03:22.70M 2015-10-28T17:03:55.240Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.668 33.759 1499.1836 17:03:22.90M 2015-10-28T17:03:55.480Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.669 33.759 1499.1846 17:03:23.11M 2015-10-28T17:03:55.650Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.669 33.760 1499.1847 17:03:23.31M 2015-10-28T17:03:55.855Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.669 33.760 1499.1846 17:03:23.51M 2015-10-28T17:03:56.055Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.669 33.760 1499.1851 17:03:23.71M 2015-10-28T17:03:56.280Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.669 33.760 1499.1841 17:03:23.91M 2015-10-28T17:03:56.465Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.669 33.760 1499.1835 17:03:24.15M 2015-10-28T17:03:56.670Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.669 33.760 1499.1824 17:03:24.33M 2015-10-28T17:03:56.870Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.669 33.760 1499.1813 17:03:24.53M 2015-10-28T17:03:57.070Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.668 33.760 1499.1803 17:03:24.73M 2015-10-28T17:03:57.275Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.668 33.761 1499.1794 17:03:24.93M 2015-10-28T17:03:57.475Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.668 33.760 1499.1777 17:03:25.14M 2015-10-28T17:03:57.685Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.668 33.761 1499.1775 17:03:25.34M 2015-10-28T17:03:57.885Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.668 33.761 1499.1779 17:03:25.54M 2015-10-28T17:03:58.090Z|I-OCEAN7-304-XXXX| 29.17 12.994 39.669 33.762 1499.1786 17:03:25.74M 2015-10-28T17:03:58.290Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.671 33.764 1499.1801 17:03:25.94M 2015-10-28T17:03:58.495Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.672 33.764 1499.1818 17:03:26.16M 2015-10-28T17:03:58.700Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.673 33.765 1499.1833 17:03:26.36M 2015-10-28T17:03:58.900Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.675 33.767 1499.1862 17:03:26.56M 2015-10-28T17:03:59.100Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.675 33.768 1499.1864 17:03:26.76M 2015-10-28T17:03:59.305Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.676 33.768 1499.1863 17:03:26.96M 2015-10-28T17:03:59.505Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.675 33.767 1499.1864 17:03:27.17M 2015-10-28T17:03:59.710Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.675 33.767 1499.1863 17:03:27.37M 2015-10-28T17:03:59.915Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.674 33.766 1499.1857 17:03:27.57M