2015-10-28T17:02:00.145Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.747 33.833 1499.2743 17:01:27.78M 2015-10-28T17:02:00.330Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.746 33.832 1499.2727 17:01:28.01M 2015-10-28T17:02:00.535Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.745 33.831 1499.2714 17:01:28.19M 2015-10-28T17:02:00.740Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.743 33.830 1499.2687 17:01:28.39M 2015-10-28T17:02:00.940Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.742 33.829 1499.2668 17:01:28.59M 2015-10-28T17:02:01.145Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.741 33.828 1499.2655 17:01:28.79M 2015-10-28T17:02:01.345Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.727 33.815 1499.2507 17:01:29.01M 2015-10-28T17:02:01.550Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.727 33.815 1499.2501 17:01:29.21M 2015-10-28T17:02:01.750Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.727 33.815 1499.2498 17:01:29.41M 2015-10-28T17:02:01.955Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.728 33.815 1499.2505 17:01:29.61M 2015-10-28T17:02:02.155Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.727 33.815 1499.2488 17:01:29.81M 2015-10-28T17:02:02.365Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.727 33.815 1499.2480 17:01:30.03M 2015-10-28T17:02:02.565Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.711 33.800 1499.2300 17:01:30.23M 2015-10-28T17:02:02.765Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.708 33.798 1499.2250 17:01:30.42M 2015-10-28T17:02:02.973Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.705 33.795 1499.2209 17:01:30.62M 2015-10-28T17:02:03.170Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.702 33.792 1499.2166 17:01:30.82M 2015-10-28T17:02:03.375Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.698 33.789 1499.2133 17:01:31.04M 2015-10-28T17:02:03.575Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.695 33.786 1499.2089 17:01:31.24M 2015-10-28T17:02:03.780Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.670 33.762 1499.1810 17:01:31.44M 2015-10-28T17:02:03.985Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.667 33.760 1499.1779 17:01:31.64M 2015-10-28T17:02:04.185Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.664 33.757 1499.1749 17:01:31.84M 2015-10-28T17:02:04.390Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.662 33.755 1499.1722 17:01:32.05M 2015-10-28T17:02:04.610Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.660 33.753 1499.1704 17:01:32.25M 2015-10-28T17:02:04.800Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.668 33.760 1499.1798 17:01:32.47M 2015-10-28T17:02:05.000Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.670 33.762 1499.1826 17:01:32.65M 2015-10-28T17:02:05.200Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.672 33.763 1499.1852 17:01:32.85M 2015-10-28T17:02:05.405Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.674 33.766 1499.1877 17:01:33.07M 2015-10-28T17:02:05.610Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.677 33.768 1499.1895 17:01:33.27M 2015-10-28T17:02:05.810Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.696 33.785 1499.2173 17:01:33.47M 2015-10-28T17:02:06.026Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.698 33.787 1499.2195 17:01:33.67M 2015-10-28T17:02:06.220Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.700 33.788 1499.2222 17:01:33.87M 2015-10-28T17:02:06.420Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.713 33.800 1499.2377 17:01:34.08M 2015-10-28T17:02:06.625Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.725 33.811 1499.2507 17:01:34.28M 2015-10-28T17:02:06.830Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.725 33.811 1499.2507 17:01:34.48M 2015-10-28T17:02:07.030Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.726 33.812 1499.2517 17:01:34.68M 2015-10-28T17:02:07.230Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.733 33.819 1499.2606 17:01:34.88M 2015-10-28T17:02:07.435Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.734 33.819 1499.2609 17:01:35.10M 2015-10-28T17:02:07.640Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.735 33.821 1499.2617 17:01:35.30M 2015-10-28T17:02:07.840Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.749 33.834 1499.2780 17:01:35.50M 2015-10-28T17:02:08.080Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.750 33.835 1499.2795 17:01:35.70M 2015-10-28T17:02:08.245Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.779 33.863 1499.3118 17:01:35.90M 2015-10-28T17:02:08.450Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.778 33.862 1499.3103 17:01:36.11M 2015-10-28T17:02:08.655Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.777 33.862 1499.3082 17:01:36.31M 2015-10-28T17:02:08.860Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.776 33.861 1499.3066 17:01:36.51M 2015-10-28T17:02:09.075Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.774 33.860 1499.3035 17:01:36.71M 2015-10-28T17:02:09.265Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.774 33.859 1499.3020 17:01:36.93M 2015-10-28T17:02:09.465Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.762 33.849 1499.2887 17:01:37.13M 2015-10-28T17:02:09.675Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.742 33.829 1499.2649 17:01:37.33M 2015-10-28T17:02:09.875Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.709 33.798 1499.2283 17:01:37.53M 2015-10-28T17:02:10.075Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.682 33.773 1499.1987 17:01:37.73M 2015-10-28T17:02:10.275Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.682 33.772 1499.1986 17:01:37.92M 2015-10-28T17:02:10.530Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.682 33.772 1499.1981 17:01:38.14M 2015-10-28T17:02:10.685Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.682 33.772 1499.1970 17:01:38.39M 2015-10-28T17:02:10.890Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.670 33.762 1499.1841 17:01:38.54M 2015-10-28T17:02:11.090Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.669 33.760 1499.1818 17:01:38.74M 2015-10-28T17:02:11.290Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.667 33.759 1499.1796 17:01:38.94M 2015-10-28T17:02:11.500Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.666 33.758 1499.1783 17:01:39.16M 2015-10-28T17:02:11.700Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.665 33.757 1499.1776 17:01:39.36M 2015-10-28T17:02:11.900Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.665 33.756 1499.1783 17:01:39.56M 2015-10-28T17:02:12.105Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.665 33.756 1499.1793 17:01:39.76M 2015-10-28T17:02:12.310Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.666 33.757 1499.1797 17:01:39.95M 2015-10-28T17:02:12.510Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.666 33.757 1499.1801 17:01:40.17M 2015-10-28T17:02:12.715Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.666 33.757 1499.1798 17:01:40.37M 2015-10-28T17:02:12.915Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.666 33.757 1499.1797 17:01:40.57M 2015-10-28T17:02:13.120Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.665 33.756 1499.1793 17:01:40.77M 2015-10-28T17:02:13.325Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.665 33.756 1499.1790 17:01:40.97M 2015-10-28T17:02:13.545Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.665 33.756 1499.1783 17:01:41.19M 2015-10-28T17:02:13.730Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.670 33.761 1499.1831 17:01:41.41M 2015-10-28T17:02:13.930Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.670 33.761 1499.1827 17:01:41.59M 2015-10-28T17:02:14.135Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.671 33.762 1499.1829 17:01:41.79M 2015-10-28T17:02:14.335Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.670 33.762 1499.1825 17:01:42.00M 2015-10-28T17:02:14.545Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.671 33.762 1499.1833 17:01:42.20M 2015-10-28T17:02:14.740Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.671 33.763 1499.1840 17:01:42.40M 2015-10-28T17:02:14.945Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.663 33.756 1499.1748 17:01:42.60M 2015-10-28T17:02:15.150Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.663 33.755 1499.1737 17:01:42.80M 2015-10-28T17:02:15.355Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.662 33.754 1499.1741 17:01:43.02M 2015-10-28T17:02:15.563Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.655 33.748 1499.1667 17:01:43.22M 2015-10-28T17:02:15.760Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.655 33.748 1499.1669 17:01:43.42M 2015-10-28T17:02:15.965Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.655 33.748 1499.1665 17:01:43.62M 2015-10-28T17:02:16.165Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.655 33.747 1499.1653 17:01:43.82M 2015-10-28T17:02:16.366Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.654 33.747 1499.1658 17:01:44.03M 2015-10-28T17:02:16.575Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.656 33.748 1499.1685 17:01:44.23M 2015-10-28T17:02:16.775Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.656 33.748 1499.1704 17:01:44.43M 2015-10-28T17:02:17.000Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.667 33.758 1499.1832 17:01:44.63M 2015-10-28T17:02:17.180Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.669 33.759 1499.1851 17:01:44.83M 2015-10-28T17:02:17.385Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.669 33.759 1499.1858 17:01:45.05M 2015-10-28T17:02:17.591Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.670 33.760 1499.1865 17:01:45.25M 2015-10-28T17:02:17.791Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.671 33.761 1499.1884 17:01:45.45M 2015-10-28T17:02:18.010Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.672 33.761 1499.1904 17:01:45.65M 2015-10-28T17:02:18.195Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.672 33.762 1499.1910 17:01:45.86M 2015-10-28T17:02:18.401Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.662 33.752 1499.1793 17:01:46.06M 2015-10-28T17:02:18.606Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.661 33.751 1499.1785 17:01:46.26M 2015-10-28T17:02:18.840Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.650 33.741 1499.1665 17:01:46.46M 2015-10-28T17:02:19.011Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.650 33.741 1499.1655 17:01:46.66M 2015-10-28T17:02:19.215Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.649 33.740 1499.1648 17:01:46.86M 2015-10-28T17:02:19.415Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.649 33.740 1499.1637 17:01:47.08M 2015-10-28T17:02:19.615Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.648 33.740 1499.1631 17:01:47.28M 2015-10-28T17:02:19.821Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.654 33.745 1499.1692 17:01:47.48M 2015-10-28T17:02:20.025Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.654 33.745 1499.1698 17:01:47.68M 2015-10-28T17:02:20.226Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.656 33.747 1499.1719 17:01:47.88M 2015-10-28T17:02:20.431Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.657 33.748 1499.1731 17:01:48.09M 2015-10-28T17:02:20.636Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.658 33.749 1499.1735 17:01:48.29M 2015-10-28T17:02:20.836Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.667 33.758 1499.1826 17:01:48.49M 2015-10-28T17:02:21.042Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.667 33.758 1499.1815 17:01:48.69M 2015-10-28T17:02:21.280Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.667 33.758 1499.1821 17:01:48.89M 2015-10-28T17:02:21.446Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.668 33.759 1499.1831 17:01:49.11M 2015-10-28T17:02:21.646Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.666 33.757 1499.1807 17:01:49.31M 2015-10-28T17:02:21.851Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.666 33.757 1499.1798 17:01:49.51M 2015-10-28T17:02:22.056Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.666 33.757 1499.1791 17:01:49.71M 2015-10-28T17:02:22.261Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.666 33.755 1499.1835 17:01:49.91M 2015-10-28T17:02:22.476Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.666 33.755 1499.1835 17:01:50.13M 2015-10-28T17:02:22.666Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.667 33.756 1499.1852 17:01:50.34M 2015-10-28T17:02:22.880Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.668 33.757 1499.1869 17:01:50.52M 2015-10-28T17:02:23.071Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.669 33.758 1499.1876 17:01:50.72M 2015-10-28T17:02:23.276Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.669 33.758 1499.1875 17:01:50.92M 2015-10-28T17:02:23.476Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.668 33.757 1499.1881 17:01:51.14M 2015-10-28T17:02:23.676Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.668 33.757 1499.1871 17:01:51.34M 2015-10-28T17:02:23.882Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.667 33.756 1499.1854 17:01:51.53M 2015-10-28T17:02:24.086Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.666 33.755 1499.1844 17:01:51.74M 2015-10-28T17:02:24.291Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.649 33.740 1499.1647 17:01:51.94M 2015-10-28T17:02:24.491Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.647 33.738 1499.1614 17:01:52.16M 2015-10-28T17:02:24.696Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.646 33.737 1499.1587 17:01:52.35M 2015-10-28T17:02:24.896Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.644 33.736 1499.1559 17:01:52.55M 2015-10-28T17:02:25.101Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.642 33.735 1499.1536 17:01:52.75M 2015-10-28T17:02:25.306Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.641 33.734 1499.1519 17:01:52.95M 2015-10-28T17:02:25.506Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.641 33.734 1499.1508 17:01:53.17M 2015-10-28T17:02:25.711Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.641 33.734 1499.1503 17:01:53.37M 2015-10-28T17:02:25.911Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.641 33.734 1499.1509 17:01:53.57M 2015-10-28T17:02:26.116Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.642 33.736 1499.1516 17:01:53.76M 2015-10-28T17:02:26.322Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.643 33.736 1499.1523 17:01:53.97M 2015-10-28T17:02:26.522Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.641 33.735 1499.1489 17:01:54.19M 2015-10-28T17:02:26.726Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.640 33.734 1499.1481 17:01:54.38M 2015-10-28T17:02:26.946Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.639 33.733 1499.1471 17:01:54.58M 2015-10-28T17:02:27.131Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.637 33.731 1499.1462 17:01:54.80M 2015-10-28T17:02:27.336Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.635 33.729 1499.1440 17:01:55.00M 2015-10-28T17:02:27.536Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.634 33.727 1499.1432 17:01:55.20M 2015-10-28T17:02:27.741Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.632 33.725 1499.1400 17:01:55.40M 2015-10-28T17:02:27.946Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.629 33.723 1499.1379 17:01:55.60M 2015-10-28T17:02:28.146Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.628 33.719 1499.1420 17:01:55.80M 2015-10-28T17:02:28.351Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.627 33.718 1499.1403 17:01:56.02M 2015-10-28T17:02:28.551Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.625 33.717 1499.1382 17:01:56.21M 2015-10-28T17:02:28.756Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.624 33.716 1499.1362 17:01:56.41M 2015-10-28T17:02:28.963Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.623 33.715 1499.1351 17:01:56.61M 2015-10-28T17:02:29.163Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.609 33.701 1499.1204 17:01:56.81M 2015-10-28T17:02:29.366Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.608 33.700 1499.1184 17:01:57.03M 2015-10-28T17:02:29.566Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.607 33.699 1499.1180 17:01:57.23M 2015-10-28T17:02:29.771Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.605 33.698 1499.1161 17:01:57.43M 2015-10-28T17:02:29.976Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.603 33.696 1499.1135 17:01:57.63M 2015-10-28T17:02:30.176Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.602 33.695 1499.1115 17:01:57.83M 2015-10-28T17:02:30.376Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.600 33.694 1499.1083 17:01:58.04M 2015-10-28T17:02:30.581Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.598 33.692 1499.1058 17:01:58.24M 2015-10-28T17:02:30.786Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.586 33.680 1499.0911 17:01:58.44M 2015-10-28T17:02:30.986Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.584 33.679 1499.0890 17:01:58.64M 2015-10-28T17:02:31.191Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.572 33.667 1499.0750 17:01:58.84M 2015-10-28T17:02:31.411Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.571 33.667 1499.0740 17:01:59.06M 2015-10-28T17:02:31.596Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.570 33.666 1499.0734 17:01:59.27M 2015-10-28T17:02:31.801Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.569 33.665 1499.0714 17:01:59.46M 2015-10-28T17:02:32.001Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.572 33.667 1499.0742 17:01:59.66M 2015-10-28T17:02:32.206Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.573 33.669 1499.0762 17:01:59.85M 2015-10-28T17:02:32.411Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.574 33.669 1499.0771 17:02:00.07M 2015-10-28T17:02:32.611Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.572 33.668 1499.0745 17:02:00.27M 2015-10-28T17:02:32.816Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.556 33.653 1499.0577 17:02:00.47M 2015-10-28T17:02:33.016Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.556 33.652 1499.0566 17:02:00.67M 2015-10-28T17:02:33.221Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.555 33.651 1499.0544 17:02:00.87M 2015-10-28T17:02:33.426Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.554 33.650 1499.0544 17:02:01.09M 2015-10-28T17:02:33.626Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.553 33.650 1499.0529 17:02:01.29M 2015-10-28T17:02:33.831Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.552 33.649 1499.0531 17:02:01.49M 2015-10-28T17:02:34.031Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.550 33.647 1499.0508 17:02:01.69M 2015-10-28T17:02:34.236Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.550 33.647 1499.0514 17:02:01.88M 2015-10-28T17:02:34.436Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.551 33.647 1499.0522 17:02:02.10M 2015-10-28T17:02:34.642Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.551 33.647 1499.0532 17:02:02.30M 2015-10-28T17:02:34.846Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.563 33.658 1499.0671 17:02:02.50M 2015-10-28T17:02:35.046Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.580 33.674 1499.0868 17:02:02.70M 2015-10-28T17:02:35.251Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.581 33.676 1499.0878 17:02:02.90M 2015-10-28T17:02:35.456Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.582 33.677 1499.0889 17:02:03.12M 2015-10-28T17:02:35.656Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.584 33.678 1499.0902 17:02:03.32M 2015-10-28T17:02:35.922Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.585 33.679 1499.0914 17:02:03.52M 2015-10-28T17:02:36.066Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.585 33.680 1499.0917 17:02:03.78M 2015-10-28T17:02:36.266Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.592 33.686 1499.0986 17:02:03.91M 2015-10-28T17:02:36.466Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.592 33.686 1499.0994 17:02:04.13M 2015-10-28T17:02:36.680Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.593 33.687 1499.1007 17:02:04.33M 2015-10-28T17:02:36.876Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.593 33.687 1499.1000 17:02:04.53M 2015-10-28T17:02:37.076Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.593 33.687 1499.0997 17:02:04.73M 2015-10-28T17:02:37.282Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.593 33.688 1499.0990 17:02:04.93M 2015-10-28T17:02:37.482Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.594 33.689 1499.0995 17:02:05.15M 2015-10-28T17:02:37.686Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.595 33.690 1499.1001 17:02:05.34M 2015-10-28T17:02:37.886Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.595 33.690 1499.0996 17:02:05.55M 2015-10-28T17:02:38.091Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.595 33.690 1499.0994 17:02:05.74M 2015-10-28T17:02:38.296Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.595 33.690 1499.0999 17:02:05.94M 2015-10-28T17:02:38.501Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.595 33.690 1499.1000 17:02:06.16M 2015-10-28T17:02:38.701Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.594 33.689 1499.0992 17:02:06.36M 2015-10-28T17:02:38.906Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.593 33.688 1499.0984 17:02:06.56M 2015-10-28T17:02:39.106Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.592 33.687 1499.0974 17:02:06.76M 2015-10-28T17:02:39.311Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.592 33.686 1499.0968 17:02:06.96M 2015-10-28T17:02:39.516Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.592 33.686 1499.0966 17:02:07.18M 2015-10-28T17:02:39.722Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.591 33.685 1499.0958 17:02:07.38M 2015-10-28T17:02:39.922Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.577 33.672 1499.0808 17:02:07.58M 2015-10-28T17:02:40.122Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.575 33.670 1499.0786 17:02:07.78M 2015-10-28T17:02:40.346Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.573 33.669 1499.0768 17:02:07.97M 2015-10-28T17:02:40.531Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.570 33.665 1499.0732 17:02:08.21M 2015-10-28T17:02:40.731Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.570 33.665 1499.0732 17:02:08.39M 2015-10-28T17:02:40.981Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.576 33.671 1499.0813 17:02:08.59M 2015-10-28T17:02:41.142Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.577 33.671 1499.0815 17:02:08.83M 2015-10-28T17:02:41.341Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.576 33.671 1499.0818 17:02:09.01M 2015-10-28T17:02:41.546Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.576 33.671 1499.0814 17:02:09.21M 2015-10-28T17:02:41.746Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.565 33.660 1499.0688 17:02:09.41M 2015-10-28T17:02:41.952Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.548 33.645 1499.0500 17:02:09.61M 2015-10-28T17:02:42.157Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.551 33.647 1499.0530 17:02:09.81M 2015-10-28T17:02:42.357Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.551 33.647 1499.0532 17:02:10.03M 2015-10-28T17:02:42.563Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.551 33.647 1499.0522 17:02:10.22M 2015-10-28T17:02:42.763Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.552 33.648 1499.0536 17:02:10.42M 2015-10-28T17:02:42.967Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.553 33.649 1499.0549 17:02:10.62M 2015-10-28T17:02:43.172Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.555 33.651 1499.0569 17:02:10.82M 2015-10-28T17:02:43.372Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.556 33.652 1499.0586 17:02:11.04M 2015-10-28T17:02:43.577Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.557 33.653 1499.0599 17:02:11.24M 2015-10-28T17:02:43.777Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.559 33.655 1499.0618 17:02:11.44M 2015-10-28T17:02:43.982Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.562 33.658 1499.0638 17:02:11.64M 2015-10-28T17:02:44.187Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.564 33.660 1499.0663 17:02:11.83M 2015-10-28T17:02:44.387Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.566 33.663 1499.0670 17:02:12.05M 2015-10-28T17:02:44.592Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.568 33.665 1499.0686 17:02:12.25M 2015-10-28T17:02:44.812Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.570 33.667 1499.0709 17:02:12.45M 2015-10-28T17:02:44.997Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.572 33.669 1499.0731 17:02:12.67M 2015-10-28T17:02:45.197Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.574 33.671 1499.0740 17:02:12.85M 2015-10-28T17:02:45.402Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.576 33.673 1499.0762 17:02:13.07M 2015-10-28T17:02:45.607Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.577 33.674 1499.0779 17:02:13.27M 2015-10-28T17:02:45.807Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.579 33.676 1499.0795 17:02:13.47M 2015-10-28T17:02:46.057Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.581 33.677 1499.0815 17:02:13.67M 2015-10-28T17:02:46.212Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.582 33.679 1499.0825 17:02:13.91M 2015-10-28T17:02:46.417Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.584 33.681 1499.0839 17:02:14.08M 2015-10-28T17:02:46.617Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.582 33.679 1499.0819 17:02:14.28M 2015-10-28T17:02:46.840Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.582 33.679 1499.0820 17:02:14.48M 2015-10-28T17:02:47.027Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.582 33.679 1499.0822 17:02:14.68M 2015-10-28T17:02:47.227Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.583 33.679 1499.0826 17:02:14.88M 2015-10-28T17:02:47.432Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.583 33.679 1499.0826 17:02:15.10M 2015-10-28T17:02:47.632Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.583 33.679 1499.0829 17:02:15.30M 2015-10-28T17:02:47.837Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.582 33.679 1499.0824 17:02:15.49M 2015-10-28T17:02:48.042Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.581 33.678 1499.0809 17:02:15.69M 2015-10-28T17:02:48.247Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.582 33.678 1499.0813 17:02:15.89M 2015-10-28T17:02:48.447Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.581 33.678 1499.0812 17:02:16.11M 2015-10-28T17:02:48.652Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.585 33.682 1499.0856 17:02:16.31M 2015-10-28T17:02:48.852Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.585 33.682 1499.0854 17:02:16.51M 2015-10-28T17:02:49.052Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.585 33.682 1499.0846 17:02:16.71M 2015-10-28T17:02:49.277Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.583 33.680 1499.0836 17:02:16.90M 2015-10-28T17:02:49.467Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.583 33.680 1499.0842 17:02:17.14M 2015-10-28T17:02:49.667Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.583 33.679 1499.0836 17:02:17.33M 2015-10-28T17:02:49.867Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.582 33.679 1499.0830 17:02:17.53M 2015-10-28T17:02:50.072Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.582 33.679 1499.0825 17:02:17.72M 2015-10-28T17:02:50.277Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.570 33.667 1499.0676 17:02:17.93M 2015-10-28T17:02:50.482Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.568 33.665 1499.0663 17:02:18.14M 2015-10-28T17:02:50.682Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.567 33.664 1499.0659 17:02:18.34M 2015-10-28T17:02:50.882Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.567 33.664 1499.0668 17:02:18.54M 2015-10-28T17:02:51.132Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.557 33.654 1499.0565 17:02:18.74M 2015-10-28T17:02:51.292Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.556 33.654 1499.0560 17:02:19.00M 2015-10-28T17:02:51.492Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.555 33.653 1499.0551 17:02:19.16M 2015-10-28T17:02:51.697Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.554 33.652 1499.0543 17:02:19.36M 2015-10-28T17:02:51.902Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.554 33.651 1499.0546 17:02:19.55M 2015-10-28T17:02:52.102Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.561 33.658 1499.0625 17:02:19.75M 2015-10-28T17:02:52.307Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.562 33.659 1499.0627 17:02:19.95M 2015-10-28T17:02:52.512Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.564 33.661 1499.0637 17:02:20.17M 2015-10-28T17:02:52.707Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.566 33.663 1499.0658 17:02:20.37M 2015-10-28T17:02:52.917Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.567 33.664 1499.0674 17:02:20.57M 2015-10-28T17:02:53.117Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.568 33.665 1499.0697 17:02:20.77M 2015-10-28T17:02:53.322Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.570 33.666 1499.0712 17:02:20.97M 2015-10-28T17:02:53.527Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.570 33.667 1499.0713 17:02:21.19M 2015-10-28T17:02:53.742Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.570 33.667 1499.0703 17:02:21.39M 2015-10-28T17:02:53.927Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.570 33.667 1499.0698 17:02:21.60M 2015-10-28T17:02:54.132Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.570 33.667 1499.0698 17:02:21.78M 2015-10-28T17:02:54.337Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.569 33.666 1499.0697 17:02:22.00M 2015-10-28T17:02:54.537Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.569 33.666 1499.0690 17:02:22.20M 2015-10-28T17:02:54.760Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.569 33.666 1499.0688 17:02:22.40M 2015-10-28T17:02:54.947Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.569 33.665 1499.0688 17:02:22.60M 2015-10-28T17:02:55.147Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.569 33.665 1499.0695 17:02:22.80M 2015-10-28T17:02:55.352Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.568 33.665 1499.0695 17:02:23.02M 2015-10-28T17:02:55.552Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.568 33.664 1499.0697 17:02:23.22M 2015-10-28T17:02:55.757Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.567 33.663 1499.0680 17:02:23.42M 2015-10-28T17:02:55.957Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.566 33.662 1499.0674 17:02:23.61M 2015-10-28T17:02:56.207Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.565 33.661 1499.0667 17:02:23.81M 2015-10-28T17:02:56.367Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.568 33.663 1499.0699 17:02:24.08M 2015-10-28T17:02:56.567Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.569 33.666 1499.0656 17:02:24.23M 2015-10-28T17:02:56.772Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.569 33.667 1499.0658 17:02:24.43M 2015-10-28T17:02:56.977Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.569 33.665 1499.0680 17:02:24.63M 2015-10-28T17:02:57.177Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.569 33.665 1499.0699 17:02:24.83M 2015-10-28T17:02:57.382Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.569 33.665 1499.0703 17:02:25.05M 2015-10-28T17:02:57.587Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.570 33.665 1499.0710 17:02:25.25M 2015-10-28T17:02:57.787Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.570 33.665 1499.0728 17:02:25.45M 2015-10-28T17:02:58.000Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.570 33.665 1499.0737 17:02:25.64M 2015-10-28T17:02:58.207Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.569 33.664 1499.0734 17:02:25.84M 2015-10-28T17:02:58.397Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.569 33.664 1499.0736 17:02:26.08M 2015-10-28T17:02:58.597Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.568 33.664 1499.0725 17:02:26.26M 2015-10-28T17:02:58.802Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.568 33.664 1499.0720 17:02:26.46M 2015-10-28T17:02:59.007Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.568 33.664 1499.0710 17:02:26.66M 2015-10-28T17:02:59.207Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.567 33.663 1499.0707 17:02:26.86M 2015-10-28T17:02:59.412Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.567 33.663 1499.0704 17:02:27.08M 2015-10-28T17:02:59.612Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.567 33.663 1499.0703 17:02:27.28M 2015-10-28T17:02:59.817Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.567 33.663 1499.0702 17:02:27.48M