2015-10-28T17:01:00.032Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.732 33.820 1499.2549 17:00:27.68M 2015-10-28T17:01:00.232Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.718 33.806 1499.2382 17:00:27.88M 2015-10-28T17:01:00.437Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.705 33.795 1499.2247 17:00:28.10M 2015-10-28T17:01:00.637Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.704 33.793 1499.2238 17:00:28.30M 2015-10-28T17:01:00.880Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.703 33.792 1499.2222 17:00:28.49M 2015-10-28T17:01:01.042Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.701 33.791 1499.2208 17:00:28.69M 2015-10-28T17:01:01.252Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.700 33.789 1499.2188 17:00:28.89M 2015-10-28T17:01:01.447Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.695 33.785 1499.2120 17:00:29.11M 2015-10-28T17:01:01.657Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.694 33.784 1499.2111 17:00:29.31M 2015-10-28T17:01:01.857Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.702 33.791 1499.2198 17:00:29.51M 2015-10-28T17:01:02.077Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.702 33.792 1499.2198 17:00:29.71M 2015-10-28T17:01:02.262Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.709 33.798 1499.2263 17:00:29.93M 2015-10-28T17:01:02.462Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.709 33.798 1499.2271 17:00:30.13M 2015-10-28T17:01:02.679Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.722 33.810 1499.2408 17:00:30.32M 2015-10-28T17:01:02.872Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.724 33.812 1499.2429 17:00:30.52M 2015-10-28T17:01:03.072Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.725 33.814 1499.2441 17:00:30.72M 2015-10-28T17:01:03.277Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.727 33.816 1499.2463 17:00:30.92M 2015-10-28T17:01:03.482Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.728 33.817 1499.2483 17:00:31.14M 2015-10-28T17:01:03.687Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.730 33.819 1499.2485 17:00:31.34M 2015-10-28T17:01:03.887Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.740 33.829 1499.2594 17:00:31.54M 2015-10-28T17:01:04.092Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.742 33.831 1499.2609 17:00:31.74M 2015-10-28T17:01:04.292Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.743 33.832 1499.2617 17:00:31.94M 2015-10-28T17:01:04.497Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.743 33.832 1499.2621 17:00:32.16M 2015-10-28T17:01:04.702Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.735 33.824 1499.2531 17:00:32.35M 2015-10-28T17:01:04.902Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.735 33.824 1499.2526 17:00:32.55M 2015-10-28T17:01:05.107Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.734 33.823 1499.2517 17:00:32.75M 2015-10-28T17:01:05.307Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.732 33.822 1499.2501 17:00:32.95M 2015-10-28T17:01:05.512Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.731 33.821 1499.2485 17:00:33.17M 2015-10-28T17:01:05.717Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.730 33.819 1499.2474 17:00:33.37M 2015-10-28T17:01:05.917Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.728 33.817 1499.2467 17:00:33.57M 2015-10-28T17:01:06.122Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.726 33.815 1499.2446 17:00:33.77M 2015-10-28T17:01:06.327Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.724 33.814 1499.2424 17:00:33.97M 2015-10-28T17:01:06.542Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.723 33.813 1499.2405 17:00:34.19M 2015-10-28T17:01:06.732Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.722 33.812 1499.2391 17:00:34.40M 2015-10-28T17:01:06.932Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.722 33.811 1499.2386 17:00:34.58M 2015-10-28T17:01:07.137Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.721 33.811 1499.2395 17:00:34.78M 2015-10-28T17:01:07.337Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.721 33.810 1499.2386 17:00:35.00M 2015-10-28T17:01:07.542Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.724 33.814 1499.2434 17:00:35.20M 2015-10-28T17:01:07.748Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.726 33.815 1499.2438 17:00:35.40M 2015-10-28T17:01:07.947Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.727 33.816 1499.2458 17:00:35.60M 2015-10-28T17:01:08.152Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.741 33.829 1499.2609 17:00:35.80M 2015-10-28T17:01:08.358Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.741 33.830 1499.2612 17:00:36.02M 2015-10-28T17:01:08.552Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.749 33.837 1499.2698 17:00:36.22M 2015-10-28T17:01:08.757Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.748 33.837 1499.2693 17:00:36.41M 2015-10-28T17:01:08.963Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.741 33.830 1499.2614 17:00:36.61M 2015-10-28T17:01:09.167Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.741 33.829 1499.2614 17:00:36.81M 2015-10-28T17:01:09.367Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.740 33.828 1499.2607 17:00:37.03M 2015-10-28T17:01:09.572Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.729 33.818 1499.2483 17:00:37.23M 2015-10-28T17:01:09.773Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.715 33.802 1499.2413 17:00:37.43M 2015-10-28T17:01:09.978Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.714 33.800 1499.2408 17:00:37.63M 2015-10-28T17:01:10.177Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.713 33.799 1499.2401 17:00:37.83M 2015-10-28T17:01:10.383Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.712 33.798 1499.2389 17:00:38.04M 2015-10-28T17:01:10.588Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.698 33.784 1499.2238 17:00:38.25M 2015-10-28T17:01:10.793Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.696 33.783 1499.2212 17:00:38.45M 2015-10-28T17:01:11.008Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.695 33.782 1499.2200 17:00:38.64M 2015-10-28T17:01:11.198Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.694 33.781 1499.2191 17:00:38.86M 2015-10-28T17:01:11.403Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.720 33.806 1499.2469 17:00:39.06M 2015-10-28T17:01:11.603Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.720 33.807 1499.2454 17:00:39.26M 2015-10-28T17:01:11.803Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.721 33.807 1499.2457 17:00:39.46M 2015-10-28T17:01:12.008Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.721 33.808 1499.2460 17:00:39.66M 2015-10-28T17:01:12.213Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.722 33.809 1499.2463 17:00:39.86M 2015-10-28T17:01:12.418Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.723 33.810 1499.2467 17:00:40.08M 2015-10-28T17:01:12.618Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.724 33.811 1499.2478 17:00:40.28M 2015-10-28T17:01:12.823Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.725 33.812 1499.2488 17:00:40.47M 2015-10-28T17:01:13.023Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.738 33.824 1499.2640 17:00:40.67M 2015-10-28T17:01:13.228Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.739 33.825 1499.2650 17:00:40.87M 2015-10-28T17:01:13.428Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.740 33.827 1499.2654 17:00:41.09M 2015-10-28T17:01:13.633Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.741 33.828 1499.2649 17:00:41.29M 2015-10-28T17:01:13.838Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.741 33.829 1499.2648 17:00:41.49M 2015-10-28T17:01:14.038Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.731 33.819 1499.2531 17:00:41.69M 2015-10-28T17:01:14.243Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.714 33.803 1499.2323 17:00:41.89M 2015-10-28T17:01:14.448Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.713 33.802 1499.2316 17:00:42.11M 2015-10-28T17:01:14.648Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.701 33.791 1499.2164 17:00:42.31M 2015-10-28T17:01:14.853Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.700 33.790 1499.2151 17:00:42.50M 2015-10-28T17:01:15.053Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.699 33.790 1499.2142 17:00:42.70M 2015-10-28T17:01:15.258Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.701 33.791 1499.2166 17:00:42.90M 2015-10-28T17:01:15.478Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.715 33.805 1499.2322 17:00:43.12M 2015-10-28T17:01:15.668Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.717 33.806 1499.2344 17:00:43.34M 2015-10-28T17:01:15.868Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.735 33.823 1499.2550 17:00:43.52M 2015-10-28T17:01:16.073Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.736 33.824 1499.2560 17:00:43.72M 2015-10-28T17:01:16.268Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.737 33.825 1499.2574 17:00:43.92M 2015-10-28T17:01:16.478Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.738 33.826 1499.2595 17:00:44.13M 2015-10-28T17:01:16.683Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.740 33.827 1499.2614 17:00:44.34M 2015-10-28T17:01:16.883Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.741 33.829 1499.2642 17:00:44.54M 2015-10-28T17:01:17.083Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.739 33.826 1499.2610 17:00:44.73M 2015-10-28T17:01:17.288Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.739 33.826 1499.2609 17:00:44.93M 2015-10-28T17:01:17.488Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.738 33.825 1499.2600 17:00:45.15M 2015-10-28T17:01:17.693Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.737 33.825 1499.2598 17:00:45.35M 2015-10-28T17:01:17.898Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.729 33.817 1499.2504 17:00:45.55M 2015-10-28T17:01:18.098Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.714 33.803 1499.2338 17:00:45.75M 2015-10-28T17:01:18.303Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.712 33.801 1499.2318 17:00:45.95M 2015-10-28T17:01:18.503Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.711 33.800 1499.2305 17:00:46.17M 2015-10-28T17:01:18.708Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.698 33.788 1499.2161 17:00:46.36M 2015-10-28T17:01:18.913Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.699 33.789 1499.2167 17:00:46.56M 2015-10-28T17:01:19.118Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.700 33.790 1499.2169 17:00:46.76M 2015-10-28T17:01:19.318Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.710 33.799 1499.2280 17:00:46.96M 2015-10-28T17:01:19.523Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.721 33.810 1499.2406 17:00:47.18M 2015-10-28T17:01:19.723Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.733 33.822 1499.2544 17:00:47.38M 2015-10-28T17:01:19.943Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.734 33.823 1499.2543 17:00:47.58M 2015-10-28T17:01:20.128Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.735 33.824 1499.2550 17:00:47.79M 2015-10-28T17:01:20.333Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.736 33.825 1499.2549 17:00:48.00M 2015-10-28T17:01:20.538Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.736 33.825 1499.2561 17:00:48.20M 2015-10-28T17:01:20.743Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.737 33.826 1499.2573 17:00:48.40M 2015-10-28T17:01:20.943Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.739 33.827 1499.2588 17:00:48.60M 2015-10-28T17:01:21.143Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.738 33.826 1499.2582 17:00:48.79M 2015-10-28T17:01:21.348Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.737 33.826 1499.2578 17:00:49.01M 2015-10-28T17:01:21.553Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.737 33.826 1499.2572 17:00:49.21M 2015-10-28T17:01:21.753Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.722 33.812 1499.2400 17:00:49.41M 2015-10-28T17:01:21.958Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.720 33.810 1499.2378 17:00:49.61M 2015-10-28T17:01:22.158Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.718 33.808 1499.2349 17:00:49.81M 2015-10-28T17:01:22.363Z|I-OCEAN7-304-XXXX| 29.13 12.993 39.715 33.807 1499.2277 17:00:50.03M 2015-10-28T17:01:22.563Z|I-OCEAN7-304-XXXX| 29.13 12.993 39.713 33.804 1499.2247 17:00:50.22M 2015-10-28T17:01:22.768Z|I-OCEAN7-304-XXXX| 29.13 12.994 39.710 33.802 1499.2223 17:00:50.42M 2015-10-28T17:01:22.973Z|I-OCEAN7-304-XXXX| 29.13 12.994 39.707 33.799 1499.2191 17:00:50.62M 2015-10-28T17:01:23.178Z|I-OCEAN7-304-XXXX| 29.14 12.994 39.712 33.804 1499.2261 17:00:50.82M 2015-10-28T17:01:23.378Z|I-OCEAN7-304-XXXX| 29.11 12.994 39.713 33.804 1499.2269 17:00:51.04M 2015-10-28T17:01:23.583Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.724 33.814 1499.2404 17:00:51.24M 2015-10-28T17:01:23.788Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.725 33.815 1499.2417 17:00:51.44M 2015-10-28T17:01:23.988Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.725 33.814 1499.2419 17:00:51.64M 2015-10-28T17:01:24.188Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.726 33.815 1499.2441 17:00:51.84M 2015-10-28T17:01:24.408Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.727 33.816 1499.2473 17:00:52.06M 2015-10-28T17:01:24.598Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.729 33.817 1499.2495 17:00:52.27M 2015-10-28T17:01:24.798Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.729 33.817 1499.2507 17:00:52.46M 2015-10-28T17:01:25.003Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.729 33.817 1499.2513 17:00:52.65M 2015-10-28T17:01:25.203Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.730 33.817 1499.2522 17:00:52.85M 2015-10-28T17:01:25.408Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.729 33.817 1499.2522 17:00:53.07M 2015-10-28T17:01:25.613Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.728 33.816 1499.2509 17:00:53.27M 2015-10-28T17:01:25.818Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.727 33.814 1499.2487 17:00:53.47M 2015-10-28T17:01:26.018Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.725 33.813 1499.2462 17:00:53.67M 2015-10-28T17:01:26.223Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.722 33.811 1499.2440 17:00:53.87M 2015-10-28T17:01:26.423Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.720 33.808 1499.2406 17:00:54.09M 2015-10-28T17:01:26.628Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.717 33.806 1499.2365 17:00:54.28M 2015-10-28T17:01:26.828Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.714 33.803 1499.2313 17:00:54.48M 2015-10-28T17:01:27.033Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.711 33.801 1499.2267 17:00:54.68M 2015-10-28T17:01:27.233Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.695 33.786 1499.2095 17:00:54.88M 2015-10-28T17:01:27.438Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.695 33.786 1499.2092 17:00:55.10M 2015-10-28T17:01:27.643Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.709 33.799 1499.2246 17:00:55.30M 2015-10-28T17:01:27.880Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.710 33.801 1499.2266 17:00:55.50M 2015-10-28T17:01:28.048Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.713 33.803 1499.2294 17:00:55.70M 2015-10-28T17:01:28.253Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.714 33.804 1499.2313 17:00:55.90M 2015-10-28T17:01:28.453Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.731 33.820 1499.2505 17:00:56.12M 2015-10-28T17:01:28.680Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.734 33.823 1499.2531 17:00:56.32M 2015-10-28T17:01:28.880Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.734 33.823 1499.2528 17:00:56.51M 2015-10-28T17:01:29.063Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.733 33.822 1499.2516 17:00:56.73M 2015-10-28T17:01:29.268Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.732 33.821 1499.2493 17:00:56.91M 2015-10-28T17:01:29.468Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.731 33.820 1499.2479 17:00:57.13M 2015-10-28T17:01:29.673Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.730 33.819 1499.2469 17:00:57.33M 2015-10-28T17:01:29.878Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.728 33.818 1499.2460 17:00:57.53M 2015-10-28T17:01:30.078Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.714 33.804 1499.2310 17:00:57.73M 2015-10-28T17:01:30.278Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.698 33.789 1499.2130 17:00:57.93M 2015-10-28T17:01:30.488Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.698 33.788 1499.2133 17:00:58.14M 2015-10-28T17:01:30.688Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.697 33.787 1499.2124 17:00:58.35M 2015-10-28T17:01:30.888Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.696 33.783 1499.2209 17:00:58.54M 2015-10-28T17:01:31.093Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.696 33.782 1499.2212 17:00:58.74M 2015-10-28T17:01:31.293Z|I-OCEAN7-304-XXXX| 29.11 13.001 39.695 33.782 1499.2216 17:00:58.94M 2015-10-28T17:01:31.498Z|I-OCEAN7-304-XXXX| 29.08 13.001 39.695 33.781 1499.2213 17:00:59.16M 2015-10-28T17:01:31.704Z|I-OCEAN7-304-XXXX| 29.11 13.001 39.695 33.781 1499.2220 17:00:59.36M 2015-10-28T17:01:31.920Z|I-OCEAN7-304-XXXX| 29.13 13.001 39.697 33.783 1499.2239 17:00:59.56M 2015-10-28T17:01:32.109Z|I-OCEAN7-304-XXXX| 29.13 13.001 39.699 33.785 1499.2261 17:00:59.75M 2015-10-28T17:01:32.309Z|I-OCEAN7-304-XXXX| 29.10 13.001 39.701 33.787 1499.2284 17:00:59.96M 2015-10-28T17:01:32.520Z|I-OCEAN7-304-XXXX| 29.11 13.001 39.704 33.790 1499.2308 17:01:00.17M 2015-10-28T17:01:32.719Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.707 33.793 1499.2333 17:01:00.37M 2015-10-28T17:01:32.919Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.710 33.797 1499.2352 17:01:00.57M 2015-10-28T17:01:33.124Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.713 33.800 1499.2373 17:01:00.77M 2015-10-28T17:01:33.344Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.716 33.803 1499.2395 17:01:00.97M 2015-10-28T17:01:33.529Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.729 33.816 1499.2542 17:01:01.21M 2015-10-28T17:01:33.734Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.730 33.817 1499.2538 17:01:01.39M 2015-10-28T17:01:33.934Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.729 33.817 1499.2516 17:01:01.59M 2015-10-28T17:01:34.139Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.729 33.817 1499.2505 17:01:01.79M 2015-10-28T17:01:34.344Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.728 33.816 1499.2494 17:01:02.01M 2015-10-28T17:01:34.544Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.726 33.815 1499.2474 17:01:02.20M 2015-10-28T17:01:34.749Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.714 33.803 1499.2333 17:01:02.40M 2015-10-28T17:01:34.949Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.712 33.801 1499.2322 17:01:02.60M 2015-10-28T17:01:35.154Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.710 33.799 1499.2301 17:01:02.80M 2015-10-28T17:01:35.359Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.694 33.784 1499.2115 17:01:03.02M 2015-10-28T17:01:35.564Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.693 33.783 1499.2096 17:01:03.22M 2015-10-28T17:01:35.764Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.691 33.781 1499.2085 17:01:03.42M 2015-10-28T17:01:35.969Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.690 33.780 1499.2078 17:01:03.62M 2015-10-28T17:01:36.169Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.696 33.786 1499.2142 17:01:03.82M 2015-10-28T17:01:36.374Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.697 33.787 1499.2146 17:01:04.04M 2015-10-28T17:01:36.574Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.700 33.789 1499.2169 17:01:04.24M 2015-10-28T17:01:36.779Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.701 33.791 1499.2181 17:01:04.43M 2015-10-28T17:01:36.979Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.718 33.807 1499.2373 17:01:04.63M 2015-10-28T17:01:37.184Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.720 33.809 1499.2393 17:01:04.83M 2015-10-28T17:01:37.389Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.722 33.808 1499.2495 17:01:05.05M 2015-10-28T17:01:37.589Z|I-OCEAN7-304-XXXX| 29.05 13.000 39.724 33.809 1499.2515 17:01:05.25M 2015-10-28T17:01:37.809Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.726 33.811 1499.2548 17:01:05.45M 2015-10-28T17:01:37.994Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.727 33.812 1499.2567 17:01:05.66M 2015-10-28T17:01:38.194Z|I-OCEAN7-304-XXXX| 29.09 13.001 39.728 33.812 1499.2583 17:01:05.85M 2015-10-28T17:01:38.399Z|I-OCEAN7-304-XXXX| 29.07 13.001 39.729 33.813 1499.2596 17:01:06.06M 2015-10-28T17:01:38.604Z|I-OCEAN7-304-XXXX| 29.09 13.001 39.728 33.812 1499.2593 17:01:06.26M 2015-10-28T17:01:38.840Z|I-OCEAN7-304-XXXX| 29.08 13.001 39.728 33.812 1499.2581 17:01:06.46M 2015-10-28T17:01:39.040Z|I-OCEAN7-304-XXXX| 29.11 13.001 39.726 33.811 1499.2559 17:01:06.66M 2015-10-28T17:01:39.219Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.725 33.810 1499.2534 17:01:06.86M 2015-10-28T17:01:39.414Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.723 33.809 1499.2499 17:01:07.08M 2015-10-28T17:01:39.619Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.722 33.808 1499.2469 17:01:07.28M 2015-10-28T17:01:39.824Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.721 33.808 1499.2452 17:01:07.48M 2015-10-28T17:01:40.029Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.716 33.804 1499.2391 17:01:07.68M 2015-10-28T17:01:40.234Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.731 33.818 1499.2548 17:01:07.88M 2015-10-28T17:01:40.434Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.732 33.819 1499.2556 17:01:08.10M 2015-10-28T17:01:40.639Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.733 33.820 1499.2559 17:01:08.29M 2015-10-28T17:01:40.839Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.734 33.822 1499.2568 17:01:08.49M 2015-10-28T17:01:41.044Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.745 33.832 1499.2688 17:01:08.69M 2015-10-28T17:01:41.244Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.745 33.833 1499.2687 17:01:08.89M 2015-10-28T17:01:41.449Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.742 33.830 1499.2645 17:01:09.11M 2015-10-28T17:01:41.649Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.741 33.829 1499.2633 17:01:09.31M 2015-10-28T17:01:41.854Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.740 33.828 1499.2623 17:01:09.51M 2015-10-28T17:01:42.059Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.738 33.826 1499.2604 17:01:09.71M 2015-10-28T17:01:42.274Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.724 33.813 1499.2439 17:01:09.91M 2015-10-28T17:01:42.464Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.723 33.811 1499.2428 17:01:10.14M 2015-10-28T17:01:42.669Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.705 33.795 1499.2244 17:01:10.33M 2015-10-28T17:01:42.869Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.704 33.793 1499.2230 17:01:10.52M 2015-10-28T17:01:43.074Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.700 33.790 1499.2185 17:01:10.72M 2015-10-28T17:01:43.279Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.700 33.790 1499.2180 17:01:10.92M 2015-10-28T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.708 33.797 1499.2260 17:01:11.14M 2015-10-28T17:01:43.684Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.709 33.795 1499.2351 17:01:11.34M 2015-10-28T17:01:43.884Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.709 33.795 1499.2362 17:01:11.54M 2015-10-28T17:01:44.089Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.710 33.796 1499.2378 17:01:11.74M 2015-10-28T17:01:44.289Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.711 33.798 1499.2379 17:01:11.94M 2015-10-28T17:01:44.494Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.713 33.799 1499.2401 17:01:12.15M 2015-10-28T17:01:44.694Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.715 33.801 1499.2430 17:01:12.35M 2015-10-28T17:01:44.899Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.718 33.804 1499.2458 17:01:12.55M 2015-10-28T17:01:45.104Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.719 33.805 1499.2474 17:01:12.75M 2015-10-28T17:01:45.304Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.721 33.806 1499.2488 17:01:12.95M 2015-10-28T17:01:45.509Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.722 33.808 1499.2499 17:01:13.17M 2015-10-28T17:01:45.714Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.723 33.809 1499.2500 17:01:13.37M 2015-10-28T17:01:45.920Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.724 33.811 1499.2504 17:01:13.57M 2015-10-28T17:01:46.114Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.725 33.812 1499.2500 17:01:13.77M 2015-10-28T17:01:46.319Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.726 33.813 1499.2499 17:01:13.96M 2015-10-28T17:01:46.524Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.726 33.813 1499.2490 17:01:14.18M 2015-10-28T17:01:46.744Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.725 33.813 1499.2471 17:01:14.38M 2015-10-28T17:01:46.929Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.725 33.812 1499.2465 17:01:14.60M 2015-10-28T17:01:47.134Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.723 33.811 1499.2455 17:01:14.78M 2015-10-28T17:01:47.334Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.722 33.810 1499.2446 17:01:15.00M 2015-10-28T17:01:47.539Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.721 33.809 1499.2423 17:01:15.20M 2015-10-28T17:01:47.739Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.719 33.808 1499.2394 17:01:15.40M 2015-10-28T17:01:47.944Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.717 33.806 1499.2366 17:01:15.60M 2015-10-28T17:01:48.144Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.715 33.804 1499.2355 17:01:15.80M 2015-10-28T17:01:48.349Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.714 33.803 1499.2333 17:01:16.01M 2015-10-28T17:01:48.554Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.715 33.804 1499.2340 17:01:16.21M 2015-10-28T17:01:48.759Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.716 33.805 1499.2351 17:01:16.41M 2015-10-28T17:01:48.959Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.729 33.817 1499.2490 17:01:16.61M 2015-10-28T17:01:49.159Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.741 33.828 1499.2623 17:01:16.81M 2015-10-28T17:01:49.369Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.741 33.829 1499.2626 17:01:17.03M 2015-10-28T17:01:49.569Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.741 33.829 1499.2616 17:01:17.23M 2015-10-28T17:01:49.774Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.740 33.829 1499.2605 17:01:17.43M 2015-10-28T17:01:49.974Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.740 33.828 1499.2596 17:01:17.63M 2015-10-28T17:01:50.179Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.739 33.827 1499.2583 17:01:17.82M 2015-10-28T17:01:50.384Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.737 33.826 1499.2573 17:01:18.05M 2015-10-28T17:01:50.584Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.736 33.825 1499.2570 17:01:18.25M 2015-10-28T17:01:50.789Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.735 33.824 1499.2559 17:01:18.44M 2015-10-28T17:01:50.989Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.733 33.822 1499.2543 17:01:18.64M 2015-10-28T17:01:51.209Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.732 33.820 1499.2521 17:01:18.84M 2015-10-28T17:01:51.399Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.729 33.818 1499.2489 17:01:19.08M 2015-10-28T17:01:51.599Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.708 33.798 1499.2252 17:01:19.26M 2015-10-28T17:01:51.804Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.707 33.796 1499.2235 17:01:19.46M 2015-10-28T17:01:52.009Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.705 33.795 1499.2208 17:01:19.66M 2015-10-28T17:01:52.209Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.700 33.791 1499.2155 17:01:19.86M 2015-10-28T17:01:52.409Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.701 33.791 1499.2164 17:01:20.07M 2015-10-28T17:01:52.614Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.702 33.792 1499.2172 17:01:20.27M 2015-10-28T17:01:52.819Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.703 33.793 1499.2178 17:01:20.47M 2015-10-28T17:01:53.020Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.704 33.794 1499.2195 17:01:20.67M 2015-10-28T17:01:53.224Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.705 33.795 1499.2213 17:01:20.87M 2015-10-28T17:01:53.429Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.707 33.797 1499.2230 17:01:21.09M 2015-10-28T17:01:53.629Z|I-OCEAN7-304-XXXX| 29.12 12.994 39.723 33.813 1499.2386 17:01:21.29M 2015-10-28T17:01:53.834Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.725 33.815 1499.2407 17:01:21.49M 2015-10-28T17:01:54.034Z|I-OCEAN7-304-XXXX| 29.12 12.994 39.726 33.816 1499.2418 17:01:21.69M 2015-10-28T17:01:54.239Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.728 33.818 1499.2440 17:01:21.89M 2015-10-28T17:01:54.439Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.730 33.819 1499.2466 17:01:22.10M 2015-10-28T17:01:54.644Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.731 33.821 1499.2487 17:01:22.30M 2015-10-28T17:01:54.849Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.733 33.822 1499.2494 17:01:22.50M 2015-10-28T17:01:55.050Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.734 33.824 1499.2513 17:01:22.70M 2015-10-28T17:01:55.254Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.735 33.824 1499.2534 17:01:22.90M 2015-10-28T17:01:55.459Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.735 33.824 1499.2540 17:01:23.12M 2015-10-28T17:01:55.675Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.736 33.824 1499.2551 17:01:23.32M 2015-10-28T17:01:55.864Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.736 33.824 1499.2567 17:01:23.53M 2015-10-28T17:01:56.069Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.737 33.825 1499.2585 17:01:23.72M 2015-10-28T17:01:56.269Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.737 33.825 1499.2587 17:01:23.92M 2015-10-28T17:01:56.475Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.738 33.826 1499.2595 17:01:24.14M 2015-10-28T17:01:56.674Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.747 33.834 1499.2697 17:01:24.33M 2015-10-28T17:01:56.875Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.748 33.835 1499.2701 17:01:24.53M 2015-10-28T17:01:57.080Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.749 33.836 1499.2719 17:01:24.73M 2015-10-28T17:01:57.285Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.750 33.837 1499.2725 17:01:24.93M 2015-10-28T17:01:57.485Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.750 33.838 1499.2729 17:01:25.15M 2015-10-28T17:01:57.720Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.751 33.839 1499.2726 17:01:25.35M 2015-10-28T17:01:57.895Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.752 33.840 1499.2731 17:01:25.55M 2015-10-28T17:01:58.100Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.753 33.840 1499.2777 17:01:25.75M 2015-10-28T17:01:58.300Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.752 33.839 1499.2773 17:01:25.95M 2015-10-28T17:01:58.500Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.752 33.839 1499.2772 17:01:26.16M 2015-10-28T17:01:58.720Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.752 33.839 1499.2762 17:01:26.36M 2015-10-28T17:01:58.910Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.751 33.838 1499.2751 17:01:26.56M 2015-10-28T17:01:59.110Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.751 33.837 1499.2756 17:01:26.76M 2015-10-28T17:01:59.315Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.750 33.837 1499.2765 17:01:26.96M 2015-10-28T17:01:59.520Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.750 33.836 1499.2769 17:01:27.18M 2015-10-28T17:01:59.720Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.749 33.835 1499.2761 17:01:27.38M 2015-10-28T17:01:59.925Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.748 33.834 1499.2751 17:01:27.58M