2015-10-28T17:00:00.134Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.709 33.800 1499.2241 16:59:27.78M 2015-10-28T17:00:00.340Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.708 33.798 1499.2218 16:59:28.00M 2015-10-28T17:00:00.540Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.706 33.795 1499.2246 16:59:28.20M 2015-10-28T17:00:00.745Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.705 33.794 1499.2239 16:59:28.40M 2015-10-28T17:00:00.945Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.704 33.793 1499.2239 16:59:28.60M 2015-10-28T17:00:01.155Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.697 33.786 1499.2163 16:59:28.79M 2015-10-28T17:00:01.354Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.688 33.777 1499.2064 16:59:29.02M 2015-10-28T17:00:01.555Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.690 33.779 1499.2096 16:59:29.22M 2015-10-28T17:00:01.760Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.691 33.779 1499.2112 16:59:29.41M 2015-10-28T17:00:01.960Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.701 33.789 1499.2224 16:59:29.61M 2015-10-28T17:00:02.165Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.701 33.789 1499.2228 16:59:29.81M 2015-10-28T17:00:02.370Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.702 33.790 1499.2230 16:59:30.03M 2015-10-28T17:00:02.575Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.703 33.792 1499.2235 16:59:30.23M 2015-10-28T17:00:02.775Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.722 33.809 1499.2438 16:59:30.43M 2015-10-28T17:00:02.980Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.728 33.816 1499.2501 16:59:30.63M 2015-10-28T17:00:03.180Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.728 33.816 1499.2489 16:59:30.83M 2015-10-28T17:00:03.385Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.728 33.816 1499.2483 16:59:31.04M 2015-10-28T17:00:03.590Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.727 33.816 1499.2482 16:59:31.24M 2015-10-28T17:00:03.790Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.727 33.816 1499.2483 16:59:31.44M 2015-10-28T17:00:04.010Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.725 33.814 1499.2461 16:59:31.64M 2015-10-28T17:00:04.200Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.725 33.814 1499.2451 16:59:31.86M 2015-10-28T17:00:04.400Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.725 33.814 1499.2455 16:59:32.06M 2015-10-28T17:00:04.605Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.726 33.815 1499.2451 16:59:32.26M 2015-10-28T17:00:04.840Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.725 33.815 1499.2438 16:59:32.46M 2015-10-28T17:00:05.010Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.715 33.805 1499.2325 16:59:32.66M 2015-10-28T17:00:05.210Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.714 33.804 1499.2306 16:59:32.85M 2015-10-28T17:00:05.415Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.712 33.802 1499.2292 16:59:33.07M 2015-10-28T17:00:05.620Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.710 33.800 1499.2268 16:59:33.27M 2015-10-28T17:00:05.820Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.708 33.798 1499.2246 16:59:33.47M 2015-10-28T17:00:06.025Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.706 33.796 1499.2218 16:59:33.67M 2015-10-28T17:00:06.230Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.703 33.793 1499.2197 16:59:33.87M 2015-10-28T17:00:06.430Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.700 33.790 1499.2161 16:59:34.09M 2015-10-28T17:00:06.630Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.692 33.783 1499.2062 16:59:34.29M 2015-10-28T17:00:06.835Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.703 33.793 1499.2184 16:59:34.49M 2015-10-28T17:00:07.040Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.705 33.795 1499.2202 16:59:34.68M 2015-10-28T17:00:07.245Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.707 33.797 1499.2231 16:59:34.88M 2015-10-28T17:00:07.445Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.710 33.800 1499.2257 16:59:35.10M 2015-10-28T17:00:07.650Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.713 33.802 1499.2305 16:59:35.30M 2015-10-28T17:00:07.850Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.715 33.804 1499.2338 16:59:35.50M 2015-10-28T17:00:08.055Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.718 33.807 1499.2367 16:59:35.70M 2015-10-28T17:00:08.260Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.720 33.809 1499.2395 16:59:35.90M 2015-10-28T17:00:08.480Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.721 33.809 1499.2418 16:59:36.12M 2015-10-28T17:00:08.665Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.722 33.810 1499.2434 16:59:36.33M 2015-10-28T17:00:08.865Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.723 33.811 1499.2441 16:59:36.52M 2015-10-28T17:00:09.070Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.723 33.811 1499.2456 16:59:36.72M 2015-10-28T17:00:09.275Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.724 33.812 1499.2471 16:59:36.91M 2015-10-28T17:00:09.475Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.725 33.813 1499.2489 16:59:37.13M 2015-10-28T17:00:09.680Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.727 33.814 1499.2504 16:59:37.33M 2015-10-28T17:00:09.880Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.723 33.811 1499.2461 16:59:37.53M 2015-10-28T17:00:10.085Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.723 33.810 1499.2457 16:59:37.73M 2015-10-28T17:00:10.290Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.722 33.810 1499.2443 16:59:37.93M 2015-10-28T17:00:10.495Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.721 33.809 1499.2430 16:59:38.15M 2015-10-28T17:00:10.695Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.709 33.798 1499.2289 16:59:38.35M 2015-10-28T17:00:10.900Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.708 33.797 1499.2274 16:59:38.55M 2015-10-28T17:00:11.100Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.707 33.796 1499.2257 16:59:38.75M 2015-10-28T17:00:11.305Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.697 33.787 1499.2134 16:59:38.94M 2015-10-28T17:00:11.505Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.696 33.787 1499.2117 16:59:39.16M 2015-10-28T17:00:11.710Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.696 33.787 1499.2106 16:59:39.36M 2015-10-28T17:00:11.915Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.695 33.786 1499.2096 16:59:39.56M 2015-10-28T17:00:12.115Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.700 33.791 1499.2144 16:59:39.76M 2015-10-28T17:00:12.320Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.714 33.804 1499.2300 16:59:39.96M 2015-10-28T17:00:12.520Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.715 33.805 1499.2312 16:59:40.18M 2015-10-28T17:00:12.760Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.715 33.805 1499.2324 16:59:40.38M 2015-10-28T17:00:12.945Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.716 33.806 1499.2344 16:59:40.58M 2015-10-28T17:00:13.130Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.718 33.807 1499.2361 16:59:40.79M 2015-10-28T17:00:13.330Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.719 33.807 1499.2386 16:59:41.00M 2015-10-28T17:00:13.535Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.725 33.813 1499.2473 16:59:41.19M 2015-10-28T17:00:13.740Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.736 33.824 1499.2603 16:59:41.39M 2015-10-28T17:00:13.945Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.737 33.824 1499.2604 16:59:41.59M 2015-10-28T17:00:14.145Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.731 33.818 1499.2539 16:59:41.79M 2015-10-28T17:00:14.350Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.730 33.817 1499.2535 16:59:42.01M 2015-10-28T17:00:14.550Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.730 33.817 1499.2529 16:59:42.21M 2015-10-28T17:00:14.755Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.729 33.816 1499.2521 16:59:42.41M 2015-10-28T17:00:14.963Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.728 33.815 1499.2522 16:59:42.61M 2015-10-28T17:00:15.160Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.727 33.814 1499.2524 16:59:42.81M 2015-10-28T17:00:15.360Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.721 33.808 1499.2445 16:59:43.02M 2015-10-28T17:00:15.570Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.721 33.808 1499.2445 16:59:43.22M 2015-10-28T17:00:15.770Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.721 33.808 1499.2440 16:59:43.42M 2015-10-28T17:00:15.975Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.720 33.808 1499.2430 16:59:43.62M 2015-10-28T17:00:16.170Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.720 33.808 1499.2426 16:59:43.82M 2015-10-28T17:00:16.380Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.719 33.807 1499.2417 16:59:44.04M 2015-10-28T17:00:16.580Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.718 33.806 1499.2397 16:59:44.24M 2015-10-28T17:00:16.785Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.716 33.804 1499.2373 16:59:44.44M 2015-10-28T17:00:16.990Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.715 33.803 1499.2357 16:59:44.64M 2015-10-28T17:00:17.190Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.699 33.788 1499.2183 16:59:44.83M 2015-10-28T17:00:17.410Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.698 33.787 1499.2164 16:59:45.05M 2015-10-28T17:00:17.595Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.697 33.786 1499.2162 16:59:45.27M 2015-10-28T17:00:17.796Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.707 33.796 1499.2274 16:59:45.45M 2015-10-28T17:00:18.005Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.709 33.797 1499.2288 16:59:45.65M 2015-10-28T17:00:18.205Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.721 33.809 1499.2419 16:59:45.85M 2015-10-28T17:00:18.410Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.721 33.809 1499.2438 16:59:46.07M 2015-10-28T17:00:18.610Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.722 33.810 1499.2441 16:59:46.27M 2015-10-28T17:00:18.865Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.723 33.810 1499.2444 16:59:46.47M 2015-10-28T17:00:19.020Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.732 33.820 1499.2557 16:59:46.71M 2015-10-28T17:00:19.220Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.734 33.821 1499.2568 16:59:46.86M 2015-10-28T17:00:19.439Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.735 33.822 1499.2582 16:59:47.08M 2015-10-28T17:00:19.630Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.733 33.820 1499.2544 16:59:47.28M 2015-10-28T17:00:19.830Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.732 33.820 1499.2534 16:59:47.48M 2015-10-28T17:00:20.030Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.731 33.820 1499.2527 16:59:47.68M 2015-10-28T17:00:20.235Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.731 33.819 1499.2512 16:59:47.88M 2015-10-28T17:00:20.441Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.729 33.818 1499.2499 16:59:48.10M 2015-10-28T17:00:20.645Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.728 33.816 1499.2473 16:59:48.30M 2015-10-28T17:00:20.845Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.726 33.815 1499.2443 16:59:48.50M 2015-10-28T17:00:21.050Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.724 33.813 1499.2419 16:59:48.69M 2015-10-28T17:00:21.250Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.723 33.812 1499.2427 16:59:48.89M 2015-10-28T17:00:21.455Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.722 33.810 1499.2411 16:59:49.11M 2015-10-28T17:00:21.660Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.721 33.809 1499.2400 16:59:49.31M 2015-10-28T17:00:21.876Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.720 33.808 1499.2395 16:59:49.51M 2015-10-28T17:00:22.060Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.718 33.807 1499.2383 16:59:49.72M 2015-10-28T17:00:22.266Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.718 33.806 1499.2379 16:59:49.91M 2015-10-28T17:00:22.471Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.717 33.806 1499.2371 16:59:50.13M 2015-10-28T17:00:22.670Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.715 33.804 1499.2358 16:59:50.33M 2015-10-28T17:00:22.879Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.713 33.802 1499.2336 16:59:50.53M 2015-10-28T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.711 33.799 1499.2314 16:59:50.73M 2015-10-28T17:00:23.282Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.709 33.798 1499.2297 16:59:50.92M 2015-10-28T17:00:23.486Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.708 33.797 1499.2279 16:59:51.14M 2015-10-28T17:00:23.686Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.706 33.795 1499.2260 16:59:51.34M 2015-10-28T17:00:23.896Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.708 33.796 1499.2281 16:59:51.54M 2015-10-28T17:00:24.091Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.709 33.797 1499.2306 16:59:51.74M 2015-10-28T17:00:24.296Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.710 33.799 1499.2316 16:59:51.94M 2015-10-28T17:00:24.501Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.726 33.813 1499.2480 16:59:52.16M 2015-10-28T17:00:24.701Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.727 33.815 1499.2498 16:59:52.36M 2015-10-28T17:00:24.911Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.729 33.817 1499.2516 16:59:52.55M 2015-10-28T17:00:25.111Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.731 33.819 1499.2520 16:59:52.76M 2015-10-28T17:00:25.311Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.732 33.820 1499.2524 16:59:52.95M 2015-10-28T17:00:25.516Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.733 33.821 1499.2532 16:59:53.17M 2015-10-28T17:00:25.722Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.734 33.822 1499.2545 16:59:53.37M 2015-10-28T17:00:25.921Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.733 33.821 1499.2529 16:59:53.57M 2015-10-28T17:00:26.126Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.732 33.820 1499.2524 16:59:53.77M 2015-10-28T17:00:26.346Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.731 33.820 1499.2520 16:59:53.97M 2015-10-28T17:00:26.531Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.730 33.819 1499.2521 16:59:54.20M 2015-10-28T17:00:26.736Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.725 33.814 1499.2463 16:59:54.39M 2015-10-28T17:00:26.936Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.725 33.814 1499.2455 16:59:54.59M 2015-10-28T17:00:27.136Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.725 33.814 1499.2448 16:59:54.78M 2015-10-28T17:00:27.341Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.718 33.808 1499.2366 16:59:55.00M 2015-10-28T17:00:27.560Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.718 33.807 1499.2358 16:59:55.20M 2015-10-28T17:00:27.746Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.717 33.807 1499.2357 16:59:55.40M 2015-10-28T17:00:27.951Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.712 33.802 1499.2292 16:59:55.60M 2015-10-28T17:00:28.156Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.711 33.801 1499.2277 16:59:55.80M 2015-10-28T17:00:28.363Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.710 33.800 1499.2267 16:59:56.02M 2015-10-28T17:00:28.563Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.708 33.798 1499.2256 16:59:56.22M 2015-10-28T17:00:28.766Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.707 33.796 1499.2239 16:59:56.42M 2015-10-28T17:00:28.971Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.705 33.795 1499.2227 16:59:56.62M 2015-10-28T17:00:29.200Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.704 33.795 1499.2211 16:59:56.82M 2015-10-28T17:00:29.371Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.705 33.795 1499.2216 16:59:57.03M 2015-10-28T17:00:29.576Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.706 33.796 1499.2225 16:59:57.23M 2015-10-28T17:00:29.781Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.708 33.798 1499.2246 16:59:57.43M 2015-10-28T17:00:29.981Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.710 33.800 1499.2273 16:59:57.63M 2015-10-28T17:00:30.186Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.712 33.802 1499.2301 16:59:57.83M 2015-10-28T17:00:30.391Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.731 33.820 1499.2516 16:59:58.05M 2015-10-28T17:00:30.591Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.734 33.823 1499.2548 16:59:58.25M 2015-10-28T17:00:30.811Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.733 33.822 1499.2539 16:59:58.45M 2015-10-28T17:00:30.996Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.736 33.824 1499.2572 16:59:58.66M 2015-10-28T17:00:31.201Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.737 33.825 1499.2587 16:59:58.84M 2015-10-28T17:00:31.406Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.738 33.826 1499.2592 16:59:59.06M 2015-10-28T17:00:31.606Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.737 33.824 1499.2578 16:59:59.26M 2015-10-28T17:00:31.811Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.736 33.824 1499.2581 16:59:59.46M 2015-10-28T17:00:32.011Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.735 33.823 1499.2567 16:59:59.66M 2015-10-28T17:00:32.216Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.734 33.822 1499.2549 16:59:59.86M 2015-10-28T17:00:32.416Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.733 33.821 1499.2532 17:00:00.08M 2015-10-28T17:00:32.621Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.732 33.820 1499.2518 17:00:00.28M 2015-10-28T17:00:32.821Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.731 33.819 1499.2504 17:00:00.48M 2015-10-28T17:00:33.031Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.730 33.818 1499.2489 17:00:00.67M 2015-10-28T17:00:33.231Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.720 33.809 1499.2383 17:00:00.88M 2015-10-28T17:00:33.436Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.719 33.808 1499.2372 17:00:01.09M 2015-10-28T17:00:33.636Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.710 33.799 1499.2269 17:00:01.29M 2015-10-28T17:00:33.836Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.712 33.802 1499.2302 17:00:01.49M 2015-10-28T17:00:34.042Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.713 33.802 1499.2305 17:00:01.69M 2015-10-28T17:00:34.246Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.712 33.801 1499.2291 17:00:01.89M 2015-10-28T17:00:34.446Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.711 33.800 1499.2280 17:00:02.11M 2015-10-28T17:00:34.651Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.710 33.800 1499.2272 17:00:02.31M 2015-10-28T17:00:34.856Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.711 33.800 1499.2280 17:00:02.51M 2015-10-28T17:00:35.056Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.709 33.799 1499.2271 17:00:02.71M 2015-10-28T17:00:35.276Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.710 33.799 1499.2283 17:00:02.91M 2015-10-28T17:00:35.466Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.710 33.800 1499.2288 17:00:03.14M 2015-10-28T17:00:35.666Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.711 33.800 1499.2297 17:00:03.32M 2015-10-28T17:00:35.871Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.712 33.801 1499.2318 17:00:03.52M 2015-10-28T17:00:36.071Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.726 33.814 1499.2482 17:00:03.72M 2015-10-28T17:00:36.276Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.728 33.816 1499.2510 17:00:03.92M 2015-10-28T17:00:36.476Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.732 33.820 1499.2556 17:00:04.14M 2015-10-28T17:00:36.682Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.732 33.820 1499.2554 17:00:04.34M 2015-10-28T17:00:36.882Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.731 33.819 1499.2543 17:00:04.54M 2015-10-28T17:00:37.086Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.734 33.822 1499.2573 17:00:04.73M 2015-10-28T17:00:37.291Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.735 33.823 1499.2584 17:00:04.93M 2015-10-28T17:00:37.496Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.736 33.824 1499.2589 17:00:05.15M 2015-10-28T17:00:37.696Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.732 33.820 1499.2551 17:00:05.35M 2015-10-28T17:00:37.901Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.731 33.819 1499.2538 17:00:05.55M 2015-10-28T17:00:38.101Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.728 33.816 1499.2510 17:00:05.75M 2015-10-28T17:00:38.306Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.729 33.817 1499.2520 17:00:05.95M 2015-10-28T17:00:38.511Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.730 33.818 1499.2531 17:00:06.17M 2015-10-28T17:00:38.711Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.729 33.817 1499.2507 17:00:06.37M 2015-10-28T17:00:38.916Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.728 33.816 1499.2496 17:00:06.57M 2015-10-28T17:00:39.122Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.727 33.816 1499.2482 17:00:06.76M 2015-10-28T17:00:39.322Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.714 33.803 1499.2322 17:00:06.96M 2015-10-28T17:00:39.522Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.712 33.801 1499.2306 17:00:07.18M 2015-10-28T17:00:39.741Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.709 33.799 1499.2278 17:00:07.38M 2015-10-28T17:00:39.931Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.703 33.792 1499.2207 17:00:07.60M 2015-10-28T17:00:40.159Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.702 33.792 1499.2191 17:00:07.78M 2015-10-28T17:00:40.336Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.704 33.794 1499.2219 17:00:08.00M 2015-10-28T17:00:40.536Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.704 33.793 1499.2218 17:00:08.20M 2015-10-28T17:00:40.741Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.713 33.802 1499.2319 17:00:08.39M 2015-10-28T17:00:40.946Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.715 33.804 1499.2328 17:00:08.59M 2015-10-28T17:00:41.151Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.716 33.805 1499.2352 17:00:08.80M 2015-10-28T17:00:41.351Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.733 33.821 1499.2555 17:00:09.02M 2015-10-28T17:00:41.551Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.735 33.822 1499.2567 17:00:09.21M 2015-10-28T17:00:41.756Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.736 33.824 1499.2584 17:00:09.41M 2015-10-28T17:00:42.000Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.737 33.825 1499.2590 17:00:09.61M 2015-10-28T17:00:42.166Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.738 33.826 1499.2611 17:00:09.81M 2015-10-28T17:00:42.367Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.740 33.827 1499.2637 17:00:10.03M 2015-10-28T17:00:42.571Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.741 33.828 1499.2649 17:00:10.23M 2015-10-28T17:00:42.776Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.741 33.827 1499.2655 17:00:10.43M 2015-10-28T17:00:42.999Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.740 33.826 1499.2642 17:00:10.63M 2015-10-28T17:00:43.182Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.740 33.826 1499.2637 17:00:10.82M 2015-10-28T17:00:43.381Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.739 33.825 1499.2637 17:00:11.04M 2015-10-28T17:00:43.586Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.738 33.825 1499.2625 17:00:11.24M 2015-10-28T17:00:43.786Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.737 33.824 1499.2617 17:00:11.44M 2015-10-28T17:00:43.991Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.736 33.822 1499.2607 17:00:11.64M 2015-10-28T17:00:44.211Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.735 33.822 1499.2598 17:00:11.84M 2015-10-28T17:00:44.396Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.734 33.821 1499.2595 17:00:12.07M 2015-10-28T17:00:44.596Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.718 33.806 1499.2402 17:00:12.26M 2015-10-28T17:00:44.802Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.716 33.804 1499.2378 17:00:12.45M 2015-10-28T17:00:45.006Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.714 33.802 1499.2361 17:00:12.65M 2015-10-28T17:00:45.211Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.702 33.791 1499.2224 17:00:12.85M 2015-10-28T17:00:45.411Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.701 33.790 1499.2222 17:00:13.07M 2015-10-28T17:00:45.617Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.700 33.789 1499.2203 17:00:13.27M 2015-10-28T17:00:45.816Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.699 33.788 1499.2190 17:00:13.47M 2015-10-28T17:00:46.021Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.697 33.786 1499.2170 17:00:13.67M 2015-10-28T17:00:46.222Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.697 33.787 1499.2166 17:00:13.87M 2015-10-28T17:00:46.426Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.698 33.787 1499.2170 17:00:14.08M 2015-10-28T17:00:46.640Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.699 33.788 1499.2185 17:00:14.29M 2015-10-28T17:00:46.831Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.712 33.801 1499.2323 17:00:14.49M 2015-10-28T17:00:47.040Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.714 33.803 1499.2341 17:00:14.68M 2015-10-28T17:00:47.246Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.716 33.805 1499.2355 17:00:14.88M 2015-10-28T17:00:47.442Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.744 33.831 1499.2670 17:00:15.10M 2015-10-28T17:00:47.647Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.744 33.831 1499.2679 17:00:15.30M 2015-10-28T17:00:47.847Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.744 33.832 1499.2681 17:00:15.50M 2015-10-28T17:00:48.052Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.738 33.826 1499.2620 17:00:15.70M 2015-10-28T17:00:48.257Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.737 33.825 1499.2603 17:00:15.90M 2015-10-28T17:00:48.457Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.735 33.823 1499.2584 17:00:16.12M 2015-10-28T17:00:48.680Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.734 33.821 1499.2562 17:00:16.31M 2015-10-28T17:00:48.867Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.732 33.819 1499.2542 17:00:16.53M 2015-10-28T17:00:49.067Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.730 33.818 1499.2520 17:00:16.72M 2015-10-28T17:00:49.272Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.727 33.815 1499.2484 17:00:16.91M 2015-10-28T17:00:49.480Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.724 33.813 1499.2449 17:00:17.13M 2015-10-28T17:00:49.677Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.723 33.811 1499.2430 17:00:17.33M 2015-10-28T17:00:49.882Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.721 33.810 1499.2422 17:00:17.53M 2015-10-28T17:00:50.077Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.706 33.795 1499.2253 17:00:17.73M 2015-10-28T17:00:50.287Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.705 33.794 1499.2238 17:00:17.92M 2015-10-28T17:00:50.487Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.704 33.793 1499.2227 17:00:18.15M 2015-10-28T17:00:50.692Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.703 33.792 1499.2202 17:00:18.34M 2015-10-28T17:00:50.897Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.702 33.792 1499.2189 17:00:18.55M 2015-10-28T17:00:51.097Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.711 33.801 1499.2284 17:00:18.75M 2015-10-28T17:00:51.302Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.712 33.802 1499.2291 17:00:18.94M 2015-10-28T17:00:51.502Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.714 33.804 1499.2302 17:00:19.16M 2015-10-28T17:00:51.707Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.716 33.806 1499.2316 17:00:19.36M 2015-10-28T17:00:51.912Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.732 33.822 1499.2495 17:00:19.56M 2015-10-28T17:00:52.112Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.733 33.823 1499.2502 17:00:19.76M 2015-10-28T17:00:52.317Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.745 33.834 1499.2633 17:00:19.96M 2015-10-28T17:00:52.517Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.741 33.830 1499.2600 17:00:20.18M 2015-10-28T17:00:52.722Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.740 33.829 1499.2592 17:00:20.38M 2015-10-28T17:00:52.927Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.740 33.829 1499.2599 17:00:20.58M 2015-10-28T17:00:53.147Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.739 33.828 1499.2582 17:00:20.78M 2015-10-28T17:00:53.332Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.739 33.828 1499.2577 17:00:21.01M 2015-10-28T17:00:53.532Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.738 33.827 1499.2570 17:00:21.19M 2015-10-28T17:00:53.737Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.737 33.826 1499.2559 17:00:21.39M 2015-10-28T17:00:53.937Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.736 33.825 1499.2548 17:00:21.59M 2015-10-28T17:00:54.142Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.722 33.812 1499.2400 17:00:21.79M 2015-10-28T17:00:54.342Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.721 33.810 1499.2393 17:00:22.01M 2015-10-28T17:00:54.547Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.719 33.808 1499.2378 17:00:22.20M 2015-10-28T17:00:54.752Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.717 33.806 1499.2369 17:00:22.40M 2015-10-28T17:00:54.952Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.716 33.805 1499.2358 17:00:22.60M 2015-10-28T17:00:55.152Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.715 33.803 1499.2346 17:00:22.80M 2015-10-28T17:00:55.357Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.714 33.802 1499.2333 17:00:23.02M 2015-10-28T17:00:55.567Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.713 33.802 1499.2324 17:00:23.22M 2015-10-28T17:00:55.767Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.713 33.802 1499.2334 17:00:23.42M 2015-10-28T17:00:55.972Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.713 33.801 1499.2327 17:00:23.62M 2015-10-28T17:00:56.172Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.716 33.804 1499.2354 17:00:23.82M 2015-10-28T17:00:56.377Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.722 33.810 1499.2429 17:00:24.04M 2015-10-28T17:00:56.577Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.720 33.808 1499.2410 17:00:24.24M 2015-10-28T17:00:56.782Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.719 33.807 1499.2406 17:00:24.44M 2015-10-28T17:00:56.987Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.735 33.823 1499.2590 17:00:24.64M 2015-10-28T17:00:57.187Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.741 33.828 1499.2655 17:00:24.83M 2015-10-28T17:00:57.392Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.742 33.829 1499.2671 17:00:25.05M 2015-10-28T17:00:57.612Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.744 33.830 1499.2679 17:00:25.25M 2015-10-28T17:00:57.797Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.744 33.831 1499.2686 17:00:25.47M 2015-10-28T17:00:58.040Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.744 33.831 1499.2692 17:00:25.65M 2015-10-28T17:00:58.202Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.745 33.831 1499.2708 17:00:25.85M 2015-10-28T17:00:58.407Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.745 33.831 1499.2708 17:00:26.07M 2015-10-28T17:00:58.607Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.745 33.831 1499.2708 17:00:26.27M 2015-10-28T17:00:58.812Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.744 33.831 1499.2694 17:00:26.47M 2015-10-28T17:00:59.012Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.744 33.831 1499.2698 17:00:26.66M 2015-10-28T17:00:59.217Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.744 33.831 1499.2699 17:00:26.86M 2015-10-28T17:00:59.422Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.744 33.830 1499.2700 17:00:27.08M 2015-10-28T17:00:59.627Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.744 33.830 1499.2690 17:00:27.28M 2015-10-28T17:00:59.827Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.733 33.820 1499.2552 17:00:27.48M