2015-10-28T16:59:00.042Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.636 33.729 1499.1470 16:58:27.68M 2015-10-28T16:59:00.247Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.658 33.749 1499.1709 16:58:27.88M 2015-10-28T16:59:00.447Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.675 33.766 1499.1913 16:58:28.10M 2015-10-28T16:59:00.647Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.676 33.767 1499.1913 16:58:28.30M 2015-10-28T16:59:00.852Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.677 33.767 1499.1921 16:58:28.50M 2015-10-28T16:59:01.057Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.655 33.747 1499.1674 16:58:28.70M 2015-10-28T16:59:01.257Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.647 33.739 1499.1581 16:58:28.90M 2015-10-28T16:59:01.477Z|I-OCEAN7-304-XXXX| 29.11 12.994 39.646 33.740 1499.1516 16:58:29.12M 2015-10-28T16:59:01.667Z|I-OCEAN7-304-XXXX| 29.12 12.994 39.646 33.740 1499.1511 16:58:29.33M 2015-10-28T16:59:01.867Z|I-OCEAN7-304-XXXX| 29.15 12.994 39.652 33.746 1499.1593 16:58:29.52M 2015-10-28T16:59:02.072Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.668 33.761 1499.1772 16:58:29.71M 2015-10-28T16:59:02.272Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.682 33.774 1499.1938 16:58:29.91M 2015-10-28T16:59:02.477Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.695 33.786 1499.2092 16:58:30.13M 2015-10-28T16:59:02.677Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.696 33.787 1499.2108 16:58:30.33M 2015-10-28T16:59:02.882Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.697 33.787 1499.2117 16:58:30.53M 2015-10-28T16:59:03.087Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.673 33.765 1499.1858 16:58:30.73M 2015-10-28T16:59:03.287Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.673 33.764 1499.1853 16:58:30.93M 2015-10-28T16:59:03.492Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.673 33.764 1499.1858 16:58:31.14M 2015-10-28T16:59:03.697Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.673 33.764 1499.1869 16:58:31.34M 2015-10-28T16:59:03.902Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.684 33.775 1499.2001 16:58:31.55M 2015-10-28T16:59:04.102Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.703 33.792 1499.2225 16:58:31.75M 2015-10-28T16:59:04.302Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.704 33.793 1499.2236 16:58:31.94M 2015-10-28T16:59:04.507Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.705 33.794 1499.2256 16:58:32.16M 2015-10-28T16:59:04.720Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.706 33.794 1499.2273 16:58:32.36M 2015-10-28T16:59:04.912Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.707 33.796 1499.2250 16:58:32.56M 2015-10-28T16:59:05.119Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.690 33.780 1499.2052 16:58:32.76M 2015-10-28T16:59:05.322Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.689 33.780 1499.2050 16:58:32.96M 2015-10-28T16:59:05.522Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.689 33.779 1499.2048 16:58:33.18M 2015-10-28T16:59:05.727Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.689 33.779 1499.2045 16:58:33.37M 2015-10-28T16:59:05.947Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.688 33.779 1499.2029 16:58:33.57M 2015-10-28T16:59:06.132Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.693 33.783 1499.2073 16:58:33.79M 2015-10-28T16:59:06.337Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.703 33.793 1499.2181 16:58:33.97M 2015-10-28T16:59:06.537Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.703 33.794 1499.2196 16:58:34.19M 2015-10-28T16:59:06.737Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.704 33.794 1499.2197 16:58:34.39M 2015-10-28T16:59:06.942Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.705 33.795 1499.2208 16:58:34.59M 2015-10-28T16:59:07.142Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.706 33.797 1499.2217 16:58:34.79M 2015-10-28T16:59:07.347Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.707 33.797 1499.2229 16:58:35.01M 2015-10-28T16:59:07.552Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.701 33.792 1499.2163 16:58:35.21M 2015-10-28T16:59:07.757Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.700 33.790 1499.2145 16:58:35.41M 2015-10-28T16:59:07.957Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.699 33.789 1499.2135 16:58:35.60M 2015-10-28T16:59:08.163Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.698 33.788 1499.2119 16:58:35.80M 2015-10-28T16:59:08.363Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.696 33.787 1499.2100 16:58:36.02M 2015-10-28T16:59:08.567Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.690 33.781 1499.2028 16:58:36.22M 2015-10-28T16:59:08.767Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.689 33.781 1499.2015 16:58:36.42M 2015-10-28T16:59:08.977Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.698 33.789 1499.2109 16:58:36.62M 2015-10-28T16:59:09.177Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.715 33.805 1499.2297 16:58:36.82M 2015-10-28T16:59:09.382Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.716 33.806 1499.2314 16:58:37.04M 2015-10-28T16:59:09.582Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.717 33.807 1499.2340 16:58:37.24M 2015-10-28T16:59:09.787Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.719 33.808 1499.2365 16:58:37.43M 2015-10-28T16:59:09.987Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.718 33.807 1499.2363 16:58:37.63M 2015-10-28T16:59:10.187Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.708 33.797 1499.2263 16:58:37.83M 2015-10-28T16:59:10.412Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.695 33.785 1499.2119 16:58:38.05M 2015-10-28T16:59:10.597Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.695 33.785 1499.2118 16:58:38.27M 2015-10-28T16:59:10.802Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.684 33.775 1499.1992 16:58:38.45M 2015-10-28T16:59:11.007Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.683 33.774 1499.1981 16:58:38.65M 2015-10-28T16:59:11.207Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.682 33.772 1499.1976 16:58:38.85M 2015-10-28T16:59:11.407Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.683 33.773 1499.1997 16:58:39.07M 2015-10-28T16:59:11.638Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.683 33.773 1499.2012 16:58:39.26M 2015-10-28T16:59:11.817Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.684 33.774 1499.2023 16:58:39.46M 2015-10-28T16:59:12.023Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.686 33.775 1499.2047 16:58:39.66M 2015-10-28T16:59:12.223Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.704 33.792 1499.2255 16:58:39.86M 2015-10-28T16:59:12.428Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.706 33.794 1499.2271 16:58:40.08M 2015-10-28T16:59:12.628Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.709 33.797 1499.2301 16:58:40.28M 2015-10-28T16:59:12.828Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.711 33.799 1499.2325 16:58:40.48M 2015-10-28T16:59:13.038Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.714 33.802 1499.2347 16:58:40.68M 2015-10-28T16:59:13.238Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.704 33.794 1499.2240 16:58:40.88M 2015-10-28T16:59:13.443Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.706 33.795 1499.2260 16:58:41.10M 2015-10-28T16:59:13.643Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.706 33.795 1499.2251 16:58:41.30M 2015-10-28T16:59:13.843Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.699 33.788 1499.2163 16:58:41.49M 2015-10-28T16:59:14.048Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.697 33.786 1499.2136 16:58:41.69M 2015-10-28T16:59:14.248Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.694 33.785 1499.2100 16:58:41.89M 2015-10-28T16:59:14.458Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.693 33.783 1499.2073 16:58:42.11M 2015-10-28T16:59:14.658Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.691 33.783 1499.2053 16:58:42.31M 2015-10-28T16:59:14.878Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.691 33.782 1499.2043 16:58:42.51M 2015-10-28T16:59:15.063Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.690 33.781 1499.2029 16:58:42.73M 2015-10-28T16:59:15.268Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.689 33.780 1499.2020 16:58:42.90M 2015-10-28T16:59:15.473Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.719 33.808 1499.2356 16:58:43.13M 2015-10-28T16:59:15.673Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.725 33.815 1499.2429 16:58:43.33M 2015-10-28T16:59:15.873Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.726 33.815 1499.2434 16:58:43.52M 2015-10-28T16:59:16.078Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.726 33.815 1499.2441 16:58:43.72M 2015-10-28T16:59:16.283Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.727 33.816 1499.2452 16:58:43.92M 2015-10-28T16:59:16.488Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.727 33.816 1499.2461 16:58:44.14M 2015-10-28T16:59:16.688Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.727 33.816 1499.2468 16:58:44.34M 2015-10-28T16:59:16.888Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.714 33.803 1499.2319 16:58:44.54M 2015-10-28T16:59:17.098Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.712 33.802 1499.2310 16:58:44.74M 2015-10-28T16:59:17.298Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.689 33.780 1499.2056 16:58:44.94M 2015-10-28T16:59:17.503Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.690 33.780 1499.2052 16:58:45.16M 2015-10-28T16:59:17.720Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.689 33.780 1499.2047 16:58:45.36M 2015-10-28T16:59:17.908Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.690 33.780 1499.2048 16:58:45.55M 2015-10-28T16:59:18.113Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.690 33.780 1499.2050 16:58:45.75M 2015-10-28T16:59:18.313Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.685 33.776 1499.1995 16:58:45.95M 2015-10-28T16:59:18.518Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.685 33.776 1499.1991 16:58:46.17M 2015-10-28T16:59:18.718Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.696 33.787 1499.2111 16:58:46.37M 2015-10-28T16:59:18.923Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.717 33.806 1499.2343 16:58:46.57M 2015-10-28T16:59:19.123Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.717 33.807 1499.2350 16:58:46.77M 2015-10-28T16:59:19.343Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.718 33.808 1499.2351 16:58:46.97M 2015-10-28T16:59:19.533Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.724 33.814 1499.2415 16:58:47.20M 2015-10-28T16:59:19.733Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.725 33.814 1499.2426 16:58:47.39M 2015-10-28T16:59:19.938Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.725 33.814 1499.2422 16:58:47.58M 2015-10-28T16:59:20.138Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.725 33.815 1499.2423 16:58:47.78M 2015-10-28T16:59:20.343Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.719 33.808 1499.2368 16:58:48.00M 2015-10-28T16:59:20.548Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.718 33.807 1499.2372 16:58:48.20M 2015-10-28T16:59:20.748Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.717 33.806 1499.2367 16:58:48.40M 2015-10-28T16:59:20.948Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.693 33.783 1499.2087 16:58:48.60M 2015-10-28T16:59:21.158Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.693 33.783 1499.2085 16:58:48.80M 2015-10-28T16:59:21.353Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.692 33.783 1499.2076 16:58:49.02M 2015-10-28T16:59:21.563Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.692 33.782 1499.2075 16:58:49.21M 2015-10-28T16:59:21.763Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.692 33.783 1499.2080 16:58:49.41M 2015-10-28T16:59:21.963Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.693 33.783 1499.2094 16:58:49.61M 2015-10-28T16:59:22.168Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.694 33.784 1499.2106 16:58:49.81M 2015-10-28T16:59:22.373Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.696 33.786 1499.2125 16:58:50.03M 2015-10-28T16:59:22.573Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.698 33.787 1499.2144 16:58:50.23M 2015-10-28T16:59:22.778Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.700 33.789 1499.2170 16:58:50.43M 2015-10-28T16:59:22.983Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.724 33.813 1499.2441 16:58:50.63M 2015-10-28T16:59:23.183Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.730 33.818 1499.2509 16:58:50.83M 2015-10-28T16:59:23.388Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.729 33.818 1499.2495 16:58:51.04M 2015-10-28T16:59:23.588Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.729 33.817 1499.2483 16:58:51.24M 2015-10-28T16:59:23.808Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.728 33.817 1499.2480 16:58:51.44M 2015-10-28T16:59:23.998Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.728 33.816 1499.2474 16:58:51.66M 2015-10-28T16:59:24.203Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.727 33.815 1499.2468 16:58:51.84M 2015-10-28T16:59:24.403Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.719 33.808 1499.2385 16:58:52.06M 2015-10-28T16:59:24.608Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.718 33.806 1499.2377 16:58:52.26M 2015-10-28T16:59:24.808Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.716 33.804 1499.2363 16:58:52.46M 2015-10-28T16:59:25.013Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.714 33.803 1499.2343 16:58:52.66M 2015-10-28T16:59:25.218Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.698 33.787 1499.2163 16:58:52.86M 2015-10-28T16:59:25.418Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.697 33.786 1499.2153 16:58:53.08M 2015-10-28T16:59:25.623Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.695 33.784 1499.2140 16:58:53.27M 2015-10-28T16:59:25.828Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.698 33.787 1499.2173 16:58:53.47M 2015-10-28T16:59:26.028Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.713 33.801 1499.2339 16:58:53.67M 2015-10-28T16:59:26.228Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.715 33.803 1499.2351 16:58:53.87M 2015-10-28T16:59:26.433Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.716 33.804 1499.2366 16:58:54.09M 2015-10-28T16:59:26.638Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.716 33.805 1499.2377 16:58:54.29M 2015-10-28T16:59:26.838Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.718 33.806 1499.2394 16:58:54.49M 2015-10-28T16:59:27.043Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.719 33.807 1499.2411 16:58:54.69M 2015-10-28T16:59:27.248Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.721 33.809 1499.2422 16:58:54.89M 2015-10-28T16:59:27.448Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.722 33.810 1499.2440 16:58:55.11M 2015-10-28T16:59:27.653Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.723 33.811 1499.2446 16:58:55.30M 2015-10-28T16:59:27.853Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.723 33.811 1499.2452 16:58:55.50M 2015-10-28T16:59:28.053Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.721 33.809 1499.2426 16:58:55.70M 2015-10-28T16:59:28.278Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.709 33.798 1499.2295 16:58:55.90M 2015-10-28T16:59:28.463Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.709 33.798 1499.2284 16:58:56.14M 2015-10-28T16:59:28.668Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.700 33.790 1499.2179 16:58:56.32M 2015-10-28T16:59:28.873Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.699 33.789 1499.2164 16:58:56.52M 2015-10-28T16:59:29.073Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.689 33.780 1499.2043 16:58:56.72M 2015-10-28T16:59:29.278Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.688 33.778 1499.2025 16:58:56.92M 2015-10-28T16:59:29.478Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.687 33.778 1499.2024 16:58:57.14M 2015-10-28T16:59:29.683Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.687 33.778 1499.2029 16:58:57.33M 2015-10-28T16:59:29.888Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.698 33.788 1499.2141 16:58:57.53M 2015-10-28T16:59:30.088Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.699 33.789 1499.2152 16:58:57.73M 2015-10-28T16:59:30.288Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.708 33.798 1499.2257 16:58:57.93M 2015-10-28T16:59:30.493Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.709 33.798 1499.2269 16:58:58.15M 2015-10-28T16:59:30.719Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.710 33.799 1499.2275 16:58:58.35M 2015-10-28T16:59:30.898Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.711 33.800 1499.2280 16:58:58.55M 2015-10-28T16:59:31.103Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.711 33.801 1499.2291 16:58:58.74M 2015-10-28T16:59:31.303Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.711 33.801 1499.2289 16:58:58.95M 2015-10-28T16:59:31.508Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.712 33.802 1499.2284 16:58:59.16M 2015-10-28T16:59:31.713Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.713 33.802 1499.2305 16:58:59.36M 2015-10-28T16:59:31.913Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.713 33.803 1499.2319 16:58:59.56M 2015-10-28T16:59:32.118Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.713 33.802 1499.2312 16:58:59.76M 2015-10-28T16:59:32.318Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.703 33.792 1499.2203 16:58:59.96M 2015-10-28T16:59:32.523Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.701 33.791 1499.2181 16:59:00.18M 2015-10-28T16:59:32.744Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.689 33.779 1499.2039 16:59:00.38M 2015-10-28T16:59:32.929Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.688 33.778 1499.2025 16:59:00.59M 2015-10-28T16:59:33.133Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.687 33.778 1499.2010 16:59:00.77M 2015-10-28T16:59:33.338Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.689 33.780 1499.2028 16:59:00.97M 2015-10-28T16:59:33.538Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.689 33.780 1499.2021 16:59:01.20M 2015-10-28T16:59:33.743Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.689 33.780 1499.2041 16:59:01.39M 2015-10-28T16:59:33.948Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.699 33.789 1499.2151 16:59:01.59M 2015-10-28T16:59:34.148Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.711 33.801 1499.2284 16:59:01.79M 2015-10-28T16:59:34.353Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.712 33.801 1499.2299 16:59:02.01M 2015-10-28T16:59:34.553Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.712 33.801 1499.2312 16:59:02.21M 2015-10-28T16:59:34.758Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.713 33.802 1499.2310 16:59:02.41M 2015-10-28T16:59:34.963Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.713 33.803 1499.2313 16:59:02.61M 2015-10-28T16:59:35.164Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.714 33.803 1499.2316 16:59:02.81M 2015-10-28T16:59:35.368Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.715 33.804 1499.2321 16:59:03.03M 2015-10-28T16:59:35.568Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.720 33.809 1499.2386 16:59:03.23M 2015-10-28T16:59:35.773Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.720 33.809 1499.2390 16:59:03.42M 2015-10-28T16:59:35.978Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.721 33.810 1499.2401 16:59:03.62M 2015-10-28T16:59:36.178Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.718 33.807 1499.2372 16:59:03.82M 2015-10-28T16:59:36.379Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.717 33.806 1499.2368 16:59:04.04M 2015-10-28T16:59:36.588Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.715 33.804 1499.2356 16:59:04.24M 2015-10-28T16:59:36.788Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.714 33.803 1499.2335 16:59:04.44M 2015-10-28T16:59:36.993Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.713 33.802 1499.2327 16:59:04.63M 2015-10-28T16:59:37.214Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.712 33.801 1499.2328 16:59:04.84M 2015-10-28T16:59:37.399Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.711 33.800 1499.2316 16:59:05.07M 2015-10-28T16:59:37.604Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.710 33.799 1499.2294 16:59:05.25M 2015-10-28T16:59:37.799Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.709 33.798 1499.2305 16:59:05.45M 2015-10-28T16:59:38.004Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.708 33.797 1499.2297 16:59:05.65M 2015-10-28T16:59:38.259Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.708 33.796 1499.2297 16:59:05.85M 2015-10-28T16:59:38.440Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.710 33.798 1499.2332 16:59:06.12M 2015-10-28T16:59:38.619Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.711 33.799 1499.2333 16:59:06.27M 2015-10-28T16:59:38.819Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.711 33.799 1499.2346 16:59:06.47M 2015-10-28T16:59:39.024Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.712 33.799 1499.2346 16:59:06.67M 2015-10-28T16:59:39.229Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.712 33.799 1499.2356 16:59:06.87M 2015-10-28T16:59:39.429Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.713 33.801 1499.2351 16:59:07.09M 2015-10-28T16:59:39.634Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.714 33.802 1499.2361 16:59:07.28M 2015-10-28T16:59:39.834Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.725 33.813 1499.2488 16:59:07.48M 2015-10-28T16:59:40.039Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.727 33.814 1499.2495 16:59:07.68M 2015-10-28T16:59:40.239Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.728 33.815 1499.2505 16:59:07.88M 2015-10-28T16:59:40.444Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.729 33.816 1499.2516 16:59:08.10M 2015-10-28T16:59:40.644Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.730 33.817 1499.2527 16:59:08.30M 2015-10-28T16:59:40.849Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.722 33.810 1499.2434 16:59:08.50M 2015-10-28T16:59:41.054Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.720 33.809 1499.2417 16:59:08.70M 2015-10-28T16:59:41.259Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.718 33.806 1499.2394 16:59:08.90M 2015-10-28T16:59:41.459Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.693 33.783 1499.2108 16:59:09.12M 2015-10-28T16:59:41.679Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.655 33.746 1499.1683 16:59:09.31M 2015-10-28T16:59:41.880Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.624 33.717 1499.1337 16:59:09.53M 2015-10-28T16:59:42.069Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.618 33.712 1499.1261 16:59:09.71M 2015-10-28T16:59:42.269Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.607 33.701 1499.1118 16:59:09.91M 2015-10-28T16:59:42.479Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.606 33.701 1499.1110 16:59:10.13M 2015-10-28T16:59:42.674Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.597 33.693 1499.1016 16:59:10.33M 2015-10-28T16:59:42.879Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.598 33.693 1499.1013 16:59:10.53M 2015-10-28T16:59:43.084Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.606 33.701 1499.1105 16:59:10.73M 2015-10-28T16:59:43.289Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.625 33.719 1499.1320 16:59:10.93M 2015-10-28T16:59:43.489Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.639 33.732 1499.1481 16:59:11.15M 2015-10-28T16:59:43.694Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.655 33.747 1499.1654 16:59:11.35M 2015-10-28T16:59:43.894Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.697 33.787 1499.2136 16:59:11.54M 2015-10-28T16:59:44.099Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.703 33.793 1499.2197 16:59:11.74M 2015-10-28T16:59:44.299Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.703 33.793 1499.2203 16:59:11.94M 2015-10-28T16:59:44.504Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.703 33.793 1499.2186 16:59:12.16M 2015-10-28T16:59:44.709Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.702 33.792 1499.2184 16:59:12.36M 2015-10-28T16:59:44.909Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.702 33.792 1499.2188 16:59:12.56M 2015-10-28T16:59:45.114Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.702 33.792 1499.2184 16:59:12.76M 2015-10-28T16:59:45.319Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.701 33.791 1499.2185 16:59:12.96M 2015-10-28T16:59:45.519Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.701 33.791 1499.2183 16:59:13.18M 2015-10-28T16:59:45.724Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.692 33.782 1499.2086 16:59:13.38M 2015-10-28T16:59:45.924Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.691 33.781 1499.2084 16:59:13.57M 2015-10-28T16:59:46.144Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.691 33.781 1499.2073 16:59:13.77M 2015-10-28T16:59:46.334Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.681 33.772 1499.1962 16:59:14.01M 2015-10-28T16:59:46.534Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.671 33.762 1499.1843 16:59:14.19M 2015-10-28T16:59:46.734Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.670 33.762 1499.1829 16:59:14.39M 2015-10-28T16:59:46.939Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.669 33.761 1499.1823 16:59:14.58M 2015-10-28T16:59:47.144Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.669 33.760 1499.1810 16:59:14.79M 2015-10-28T16:59:47.344Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.669 33.761 1499.1803 16:59:15.00M 2015-10-28T16:59:47.549Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.669 33.761 1499.1802 16:59:15.20M 2015-10-28T16:59:47.754Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.683 33.774 1499.1962 16:59:15.40M 2015-10-28T16:59:47.954Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.685 33.776 1499.1989 16:59:15.60M 2015-10-28T16:59:48.154Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.688 33.778 1499.2024 16:59:15.80M 2015-10-28T16:59:48.409Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.690 33.781 1499.2052 16:59:16.02M 2015-10-28T16:59:48.564Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.692 33.783 1499.2079 16:59:16.26M 2015-10-28T16:59:48.764Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.694 33.784 1499.2092 16:59:16.42M 2015-10-28T16:59:48.969Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.695 33.785 1499.2108 16:59:16.62M 2015-10-28T16:59:49.174Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.696 33.786 1499.2113 16:59:16.81M 2015-10-28T16:59:49.374Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.695 33.785 1499.2107 16:59:17.04M 2015-10-28T16:59:49.579Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.695 33.785 1499.2112 16:59:17.23M 2015-10-28T16:59:49.784Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.695 33.784 1499.2124 16:59:17.43M 2015-10-28T16:59:49.984Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.695 33.784 1499.2133 16:59:17.63M 2015-10-28T16:59:50.189Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.695 33.784 1499.2120 16:59:17.83M 2015-10-28T16:59:50.394Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.695 33.785 1499.2128 16:59:18.05M 2015-10-28T16:59:50.614Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.695 33.785 1499.2123 16:59:18.25M 2015-10-28T16:59:50.799Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.696 33.785 1499.2124 16:59:18.47M 2015-10-28T16:59:50.999Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.696 33.785 1499.2125 16:59:18.65M 2015-10-28T16:59:51.204Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.695 33.784 1499.2115 16:59:18.85M 2015-10-28T16:59:51.409Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.687 33.777 1499.2018 16:59:19.07M 2015-10-28T16:59:51.609Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.686 33.776 1499.2003 16:59:19.26M 2015-10-28T16:59:51.814Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.685 33.775 1499.1995 16:59:19.46M 2015-10-28T16:59:52.014Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.682 33.773 1499.1963 16:59:19.66M 2015-10-28T16:59:52.219Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.680 33.771 1499.1940 16:59:19.86M 2015-10-28T16:59:52.419Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.675 33.767 1499.1893 16:59:20.08M 2015-10-28T16:59:52.624Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.675 33.766 1499.1890 16:59:20.28M 2015-10-28T16:59:52.833Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.675 33.766 1499.1893 16:59:20.48M 2015-10-28T16:59:53.029Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.685 33.775 1499.1998 16:59:20.68M 2015-10-28T16:59:53.234Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.700 33.790 1499.2173 16:59:20.87M 2015-10-28T16:59:53.484Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.701 33.791 1499.2188 16:59:21.09M 2015-10-28T16:59:53.639Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.702 33.792 1499.2206 16:59:21.34M 2015-10-28T16:59:53.845Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.703 33.793 1499.2220 16:59:21.49M 2015-10-28T16:59:54.044Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.705 33.794 1499.2227 16:59:21.69M 2015-10-28T16:59:54.249Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.716 33.805 1499.2350 16:59:21.89M 2015-10-28T16:59:54.454Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.717 33.807 1499.2361 16:59:22.11M 2015-10-28T16:59:54.654Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.719 33.808 1499.2388 16:59:22.31M 2015-10-28T16:59:54.859Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.721 33.810 1499.2400 16:59:22.51M 2015-10-28T16:59:55.079Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.734 33.822 1499.2557 16:59:22.71M 2015-10-28T16:59:55.264Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.736 33.824 1499.2574 16:59:22.92M 2015-10-28T16:59:55.469Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.737 33.825 1499.2585 16:59:23.12M 2015-10-28T16:59:55.669Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.737 33.826 1499.2598 16:59:23.32M 2015-10-28T16:59:55.874Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.739 33.827 1499.2604 16:59:23.52M 2015-10-28T16:59:56.074Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.734 33.822 1499.2543 16:59:23.72M 2015-10-28T16:59:56.279Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.732 33.821 1499.2528 16:59:23.92M 2015-10-28T16:59:56.479Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.716 33.805 1499.2343 16:59:24.14M 2015-10-28T16:59:56.684Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.714 33.804 1499.2319 16:59:24.34M 2015-10-28T16:59:56.889Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.711 33.801 1499.2284 16:59:24.54M 2015-10-28T16:59:57.094Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.709 33.799 1499.2245 16:59:24.74M 2015-10-28T16:59:57.294Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.706 33.796 1499.2212 16:59:24.94M 2015-10-28T16:59:57.499Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.695 33.786 1499.2096 16:59:25.15M 2015-10-28T16:59:57.700Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.701 33.792 1499.2155 16:59:25.35M 2015-10-28T16:59:57.904Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.702 33.793 1499.2169 16:59:25.55M 2015-10-28T16:59:58.110Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.704 33.794 1499.2180 16:59:25.75M 2015-10-28T16:59:58.310Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.734 33.823 1499.2511 16:59:25.95M 2015-10-28T16:59:58.514Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.734 33.823 1499.2513 16:59:26.17M 2015-10-28T16:59:58.714Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.735 33.824 1499.2533 16:59:26.37M 2015-10-28T16:59:58.920Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.736 33.825 1499.2548 16:59:26.57M 2015-10-28T16:59:59.119Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.736 33.825 1499.2548 16:59:26.77M 2015-10-28T16:59:59.324Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.736 33.826 1499.2540 16:59:26.96M 2015-10-28T16:59:59.544Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.730 33.819 1499.2455 16:59:27.19M 2015-10-28T16:59:59.730Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.729 33.819 1499.2466 16:59:27.40M 2015-10-28T16:59:59.935Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.720 33.810 1499.2361 16:59:27.58M