2015-10-28T16:58:00.144Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.653 33.746 1499.1598 16:57:27.78M 2015-10-28T16:58:00.359Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.652 33.745 1499.1597 16:57:28.00M 2015-10-28T16:58:00.554Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.655 33.749 1499.1636 16:57:28.20M 2015-10-28T16:58:00.754Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.651 33.744 1499.1575 16:57:28.40M 2015-10-28T16:58:00.959Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.650 33.744 1499.1564 16:57:28.60M 2015-10-28T16:58:01.159Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.641 33.735 1499.1465 16:57:28.80M 2015-10-28T16:58:01.364Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.641 33.735 1499.1469 16:57:29.02M 2015-10-28T16:58:01.564Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.641 33.734 1499.1479 16:57:29.22M 2015-10-28T16:58:01.775Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.641 33.735 1499.1489 16:57:29.42M 2015-10-28T16:58:01.974Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.642 33.735 1499.1515 16:57:29.62M 2015-10-28T16:58:02.174Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.643 33.736 1499.1532 16:57:29.82M 2015-10-28T16:58:02.380Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.644 33.737 1499.1538 16:57:30.03M 2015-10-28T16:58:02.580Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.643 33.736 1499.1541 16:57:30.23M 2015-10-28T16:58:02.785Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.643 33.736 1499.1539 16:57:30.43M 2015-10-28T16:58:02.990Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.651 33.744 1499.1631 16:57:30.63M 2015-10-28T16:58:03.190Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.652 33.744 1499.1644 16:57:30.83M 2015-10-28T16:58:03.410Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.652 33.744 1499.1644 16:57:31.05M 2015-10-28T16:58:03.620Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.645 33.737 1499.1555 16:57:31.26M 2015-10-28T16:58:03.800Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.644 33.736 1499.1549 16:57:31.45M 2015-10-28T16:58:04.005Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.643 33.735 1499.1550 16:57:31.65M 2015-10-28T16:58:04.205Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.643 33.734 1499.1548 16:57:31.85M 2015-10-28T16:58:04.410Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.641 33.733 1499.1532 16:57:32.06M 2015-10-28T16:58:04.615Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.640 33.732 1499.1523 16:57:32.26M 2015-10-28T16:58:04.840Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.639 33.731 1499.1519 16:57:32.46M 2015-10-28T16:58:05.020Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.621 33.714 1499.1312 16:57:32.66M 2015-10-28T16:58:05.220Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.621 33.714 1499.1302 16:57:32.86M 2015-10-28T16:58:05.425Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.621 33.714 1499.1302 16:57:33.08M 2015-10-28T16:58:05.639Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.621 33.714 1499.1302 16:57:33.28M 2015-10-28T16:58:05.830Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.625 33.718 1499.1339 16:57:33.48M 2015-10-28T16:58:06.035Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.625 33.718 1499.1339 16:57:33.67M 2015-10-28T16:58:06.235Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.617 33.710 1499.1244 16:57:33.87M 2015-10-28T16:58:06.440Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.615 33.708 1499.1233 16:57:34.09M 2015-10-28T16:58:06.645Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.614 33.707 1499.1233 16:57:34.29M 2015-10-28T16:58:06.845Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.607 33.700 1499.1151 16:57:34.49M 2015-10-28T16:58:07.050Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.607 33.701 1499.1139 16:57:34.69M 2015-10-28T16:58:07.250Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.607 33.701 1499.1132 16:57:34.89M 2015-10-28T16:58:07.455Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.608 33.702 1499.1140 16:57:35.11M 2015-10-28T16:58:07.660Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.608 33.703 1499.1146 16:57:35.31M 2015-10-28T16:58:07.880Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.609 33.704 1499.1139 16:57:35.51M 2015-10-28T16:58:08.079Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.610 33.704 1499.1146 16:57:35.72M 2015-10-28T16:58:08.265Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.610 33.704 1499.1152 16:57:35.90M 2015-10-28T16:58:08.470Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.610 33.704 1499.1154 16:57:36.12M 2015-10-28T16:58:08.670Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.610 33.704 1499.1154 16:57:36.32M 2015-10-28T16:58:08.875Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.610 33.704 1499.1161 16:57:36.52M 2015-10-28T16:58:09.080Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.610 33.704 1499.1152 16:57:36.72M 2015-10-28T16:58:09.280Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.617 33.710 1499.1240 16:57:36.92M 2015-10-28T16:58:09.485Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.617 33.711 1499.1244 16:57:37.14M 2015-10-28T16:58:09.690Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.626 33.720 1499.1350 16:57:37.34M 2015-10-28T16:58:09.890Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.627 33.720 1499.1354 16:57:37.54M 2015-10-28T16:58:10.095Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.626 33.719 1499.1354 16:57:37.73M 2015-10-28T16:58:10.295Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.626 33.719 1499.1348 16:57:37.93M 2015-10-28T16:58:10.500Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.625 33.718 1499.1335 16:57:38.15M 2015-10-28T16:58:10.705Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.624 33.717 1499.1331 16:57:38.35M 2015-10-28T16:58:10.905Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.624 33.717 1499.1326 16:57:38.55M 2015-10-28T16:58:11.110Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.623 33.716 1499.1315 16:57:38.75M 2015-10-28T16:58:11.315Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.620 33.713 1499.1271 16:57:38.95M 2015-10-28T16:58:11.515Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.619 33.713 1499.1259 16:57:39.17M 2015-10-28T16:58:11.720Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.619 33.713 1499.1263 16:57:39.37M 2015-10-28T16:58:11.925Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.620 33.714 1499.1263 16:57:39.57M 2015-10-28T16:58:12.125Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.622 33.716 1499.1281 16:57:39.77M 2015-10-28T16:58:12.345Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.623 33.718 1499.1292 16:57:39.96M 2015-10-28T16:58:12.525Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.625 33.719 1499.1307 16:57:40.20M 2015-10-28T16:58:12.760Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.623 33.718 1499.1294 16:57:40.38M 2015-10-28T16:58:12.935Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.623 33.718 1499.1285 16:57:40.58M 2015-10-28T16:58:13.140Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.623 33.718 1499.1283 16:57:40.78M 2015-10-28T16:58:13.345Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.622 33.717 1499.1273 16:57:41.00M 2015-10-28T16:58:13.545Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.621 33.716 1499.1254 16:57:41.20M 2015-10-28T16:58:13.750Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.621 33.716 1499.1259 16:57:41.40M 2015-10-28T16:58:13.955Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.622 33.717 1499.1263 16:57:41.59M 2015-10-28T16:58:14.155Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.623 33.717 1499.1271 16:57:41.80M 2015-10-28T16:58:14.360Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.623 33.719 1499.1266 16:57:42.01M 2015-10-28T16:58:14.562Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.623 33.718 1499.1270 16:57:42.21M 2015-10-28T16:58:14.765Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.615 33.711 1499.1179 16:57:42.41M 2015-10-28T16:58:14.965Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.617 33.712 1499.1207 16:57:42.61M 2015-10-28T16:58:15.170Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.618 33.713 1499.1215 16:57:42.81M 2015-10-28T16:58:15.375Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.618 33.713 1499.1217 16:57:43.03M 2015-10-28T16:58:15.575Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.618 33.713 1499.1211 16:57:43.23M 2015-10-28T16:58:15.780Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.618 33.713 1499.1208 16:57:43.43M 2015-10-28T16:58:15.980Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.617 33.713 1499.1206 16:57:43.63M 2015-10-28T16:58:16.185Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.616 33.712 1499.1200 16:57:43.82M 2015-10-28T16:58:16.390Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.607 33.703 1499.1082 16:57:44.04M 2015-10-28T16:58:16.590Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.606 33.702 1499.1083 16:57:44.24M 2015-10-28T16:58:16.810Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.605 33.701 1499.1072 16:57:44.44M 2015-10-28T16:58:16.995Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.603 33.699 1499.1052 16:57:44.65M 2015-10-28T16:58:17.201Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.600 33.696 1499.1021 16:57:44.84M 2015-10-28T16:58:17.400Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.598 33.693 1499.0994 16:57:45.06M 2015-10-28T16:58:17.605Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.595 33.691 1499.0980 16:57:45.25M 2015-10-28T16:58:17.810Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.593 33.688 1499.0964 16:57:45.45M 2015-10-28T16:58:18.015Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.573 33.670 1499.0717 16:57:45.66M 2015-10-28T16:58:18.215Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.567 33.665 1499.0645 16:57:45.86M 2015-10-28T16:58:18.420Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.564 33.662 1499.0598 16:57:46.07M 2015-10-28T16:58:18.620Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.562 33.660 1499.0580 16:57:46.27M 2015-10-28T16:58:18.825Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.561 33.659 1499.0574 16:57:46.47M 2015-10-28T16:58:19.025Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.547 33.646 1499.0419 16:57:46.67M 2015-10-28T16:58:19.230Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.546 33.645 1499.0405 16:57:46.87M 2015-10-28T16:58:19.440Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.547 33.646 1499.0420 16:57:47.09M 2015-10-28T16:58:19.635Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.547 33.646 1499.0428 16:57:47.29M 2015-10-28T16:58:19.841Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.547 33.646 1499.0437 16:57:47.49M 2015-10-28T16:58:20.045Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.548 33.646 1499.0447 16:57:47.68M 2015-10-28T16:58:20.245Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.548 33.646 1499.0455 16:57:47.88M 2015-10-28T16:58:20.450Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.539 33.637 1499.0359 16:57:48.10M 2015-10-28T16:58:20.655Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.538 33.636 1499.0356 16:57:48.30M 2015-10-28T16:58:20.855Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.537 33.635 1499.0349 16:57:48.50M 2015-10-28T16:58:21.055Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.529 33.627 1499.0265 16:57:48.70M 2015-10-28T16:58:21.275Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.529 33.627 1499.0265 16:57:48.90M 2015-10-28T16:58:21.465Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.529 33.627 1499.0270 16:57:49.13M 2015-10-28T16:58:21.665Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.529 33.626 1499.0276 16:57:49.32M 2015-10-28T16:58:21.870Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.535 33.632 1499.0348 16:57:49.52M 2015-10-28T16:58:22.075Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.536 33.634 1499.0366 16:57:49.72M 2015-10-28T16:58:22.282Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.538 33.635 1499.0369 16:57:49.92M 2015-10-28T16:58:22.481Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.539 33.637 1499.0383 16:57:50.13M 2015-10-28T16:58:22.685Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.556 33.653 1499.0565 16:57:50.33M 2015-10-28T16:58:22.885Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.574 33.671 1499.0752 16:57:50.53M 2015-10-28T16:58:23.086Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.575 33.671 1499.0758 16:57:50.73M 2015-10-28T16:58:23.290Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.576 33.672 1499.0771 16:57:50.93M 2015-10-28T16:58:23.496Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.577 33.673 1499.0780 16:57:51.15M 2015-10-28T16:58:23.700Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.592 33.688 1499.0944 16:57:51.35M 2015-10-28T16:58:23.900Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.594 33.690 1499.0958 16:57:51.55M 2015-10-28T16:58:24.101Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.596 33.692 1499.0973 16:57:51.74M 2015-10-28T16:58:24.306Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.597 33.693 1499.0990 16:57:51.94M 2015-10-28T16:58:24.510Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.597 33.693 1499.0984 16:57:52.16M 2015-10-28T16:58:24.710Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.597 33.693 1499.0981 16:57:52.36M 2015-10-28T16:58:24.916Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.596 33.692 1499.0972 16:57:52.56M 2015-10-28T16:58:25.122Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.601 33.696 1499.1017 16:57:52.76M 2015-10-28T16:58:25.321Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.627 33.722 1499.1323 16:57:52.96M 2015-10-28T16:58:25.525Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.628 33.722 1499.1333 16:57:53.18M 2015-10-28T16:58:25.745Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.639 33.733 1499.1462 16:57:53.38M 2015-10-28T16:58:25.930Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.641 33.734 1499.1483 16:57:53.59M 2015-10-28T16:58:26.130Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.642 33.736 1499.1500 16:57:53.77M 2015-10-28T16:58:26.346Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.645 33.738 1499.1523 16:57:53.97M 2015-10-28T16:58:26.540Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.647 33.740 1499.1545 16:57:54.19M 2015-10-28T16:58:26.741Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.649 33.742 1499.1582 16:57:54.39M 2015-10-28T16:58:26.946Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.653 33.745 1499.1635 16:57:54.59M 2015-10-28T16:58:27.160Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.654 33.746 1499.1637 16:57:54.79M 2015-10-28T16:58:27.351Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.654 33.746 1499.1642 16:57:55.01M 2015-10-28T16:58:27.556Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.654 33.747 1499.1643 16:57:55.21M 2015-10-28T16:58:27.763Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.654 33.747 1499.1638 16:57:55.41M 2015-10-28T16:58:27.963Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.654 33.747 1499.1633 16:57:55.61M 2015-10-28T16:58:28.166Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.654 33.747 1499.1627 16:57:55.80M 2015-10-28T16:58:28.366Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.653 33.746 1499.1619 16:57:56.02M 2015-10-28T16:58:28.571Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.653 33.747 1499.1620 16:57:56.22M 2015-10-28T16:58:28.776Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.654 33.747 1499.1626 16:57:56.42M 2015-10-28T16:58:28.976Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.654 33.748 1499.1631 16:57:56.62M 2015-10-28T16:58:29.181Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.654 33.747 1499.1632 16:57:56.82M 2015-10-28T16:58:29.386Z|I-OCEAN7-304-XXXX| 29.15 12.992 39.654 33.750 1499.1565 16:57:57.04M 2015-10-28T16:58:29.586Z|I-OCEAN7-304-XXXX| 29.17 12.992 39.654 33.750 1499.1569 16:57:57.24M 2015-10-28T16:58:29.791Z|I-OCEAN7-304-XXXX| 29.21 12.992 39.645 33.741 1499.1479 16:57:57.44M 2015-10-28T16:58:29.991Z|I-OCEAN7-304-XXXX| 29.15 12.993 39.645 33.741 1499.1476 16:57:57.64M 2015-10-28T16:58:30.211Z|I-OCEAN7-304-XXXX| 29.15 12.993 39.647 33.743 1499.1497 16:57:57.83M 2015-10-28T16:58:30.396Z|I-OCEAN7-304-XXXX| 29.15 12.993 39.648 33.744 1499.1515 16:57:58.07M 2015-10-28T16:58:30.601Z|I-OCEAN7-304-XXXX| 29.17 12.993 39.649 33.744 1499.1526 16:57:58.25M 2015-10-28T16:58:30.806Z|I-OCEAN7-304-XXXX| 29.15 12.993 39.649 33.745 1499.1525 16:57:58.45M 2015-10-28T16:58:31.006Z|I-OCEAN7-304-XXXX| 29.16 12.993 39.650 33.745 1499.1539 16:57:58.65M 2015-10-28T16:58:31.211Z|I-OCEAN7-304-XXXX| 29.16 12.994 39.650 33.745 1499.1554 16:57:58.85M 2015-10-28T16:58:31.416Z|I-OCEAN7-304-XXXX| 29.13 12.994 39.651 33.745 1499.1563 16:57:59.07M 2015-10-28T16:58:31.616Z|I-OCEAN7-304-XXXX| 29.13 12.994 39.650 33.744 1499.1560 16:57:59.27M 2015-10-28T16:58:31.821Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.648 33.742 1499.1554 16:57:59.47M 2015-10-28T16:58:32.021Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.647 33.741 1499.1544 16:57:59.66M 2015-10-28T16:58:32.226Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.645 33.739 1499.1532 16:57:59.86M 2015-10-28T16:58:32.431Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.644 33.737 1499.1509 16:58:00.08M 2015-10-28T16:58:32.631Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.637 33.731 1499.1440 16:58:00.28M 2015-10-28T16:58:32.836Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.633 33.727 1499.1383 16:58:00.48M 2015-10-28T16:58:33.036Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.632 33.727 1499.1373 16:58:00.68M 2015-10-28T16:58:33.242Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.632 33.727 1499.1372 16:58:00.88M 2015-10-28T16:58:33.446Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.632 33.727 1499.1376 16:58:01.10M 2015-10-28T16:58:33.646Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.627 33.721 1499.1326 16:58:01.30M 2015-10-28T16:58:33.851Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.629 33.723 1499.1346 16:58:01.50M 2015-10-28T16:58:34.051Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.629 33.723 1499.1346 16:58:01.69M 2015-10-28T16:58:34.256Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.629 33.723 1499.1351 16:58:01.89M 2015-10-28T16:58:34.456Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.623 33.718 1499.1281 16:58:02.11M 2015-10-28T16:58:34.676Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.622 33.717 1499.1265 16:58:02.31M 2015-10-28T16:58:34.866Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.621 33.716 1499.1251 16:58:02.53M 2015-10-28T16:58:35.066Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.621 33.716 1499.1249 16:58:02.71M 2015-10-28T16:58:35.266Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.621 33.715 1499.1245 16:58:02.91M 2015-10-28T16:58:35.471Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.620 33.715 1499.1251 16:58:03.12M 2015-10-28T16:58:35.676Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.620 33.715 1499.1248 16:58:03.32M 2015-10-28T16:58:35.876Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.620 33.715 1499.1261 16:58:03.53M 2015-10-28T16:58:36.082Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.622 33.716 1499.1276 16:58:03.72M 2015-10-28T16:58:36.286Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.623 33.717 1499.1293 16:58:03.92M 2015-10-28T16:58:36.486Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.623 33.717 1499.1288 16:58:04.14M 2015-10-28T16:58:36.691Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.622 33.716 1499.1283 16:58:04.34M 2015-10-28T16:58:36.891Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.622 33.716 1499.1278 16:58:04.54M 2015-10-28T16:58:37.096Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.612 33.706 1499.1161 16:58:04.74M 2015-10-28T16:58:37.301Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.611 33.706 1499.1163 16:58:04.94M 2015-10-28T16:58:37.506Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.615 33.710 1499.1216 16:58:05.16M 2015-10-28T16:58:37.706Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.617 33.711 1499.1238 16:58:05.36M 2015-10-28T16:58:37.906Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.617 33.712 1499.1243 16:58:05.56M 2015-10-28T16:58:38.111Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.618 33.712 1499.1246 16:58:05.75M 2015-10-28T16:58:38.316Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.618 33.712 1499.1252 16:58:05.95M 2015-10-28T16:58:38.522Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.619 33.713 1499.1257 16:58:06.17M 2015-10-28T16:58:38.722Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.620 33.714 1499.1276 16:58:06.37M 2015-10-28T16:58:38.926Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.622 33.716 1499.1298 16:58:06.57M 2015-10-28T16:58:39.141Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.617 33.711 1499.1232 16:58:06.77M 2015-10-28T16:58:39.331Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.615 33.710 1499.1210 16:58:07.00M 2015-10-28T16:58:39.531Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.615 33.709 1499.1198 16:58:07.19M 2015-10-28T16:58:39.736Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.614 33.709 1499.1187 16:58:07.39M 2015-10-28T16:58:39.941Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.613 33.708 1499.1184 16:58:07.58M 2015-10-28T16:58:40.141Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.614 33.709 1499.1187 16:58:07.78M 2015-10-28T16:58:40.346Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.614 33.709 1499.1179 16:58:08.00M 2015-10-28T16:58:40.546Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.613 33.709 1499.1169 16:58:08.20M 2015-10-28T16:58:40.751Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.613 33.708 1499.1166 16:58:08.40M 2015-10-28T16:58:40.956Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.615 33.710 1499.1195 16:58:08.60M 2015-10-28T16:58:41.156Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.615 33.709 1499.1188 16:58:08.80M 2015-10-28T16:58:41.363Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.614 33.708 1499.1199 16:58:09.02M 2015-10-28T16:58:41.566Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.613 33.707 1499.1190 16:58:09.22M 2015-10-28T16:58:41.766Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.613 33.707 1499.1183 16:58:09.42M 2015-10-28T16:58:41.971Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.614 33.708 1499.1189 16:58:09.61M 2015-10-28T16:58:42.171Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.608 33.703 1499.1122 16:58:09.81M 2015-10-28T16:58:42.376Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.608 33.702 1499.1119 16:58:10.03M 2015-10-28T16:58:42.576Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.607 33.701 1499.1108 16:58:10.23M 2015-10-28T16:58:42.786Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.605 33.700 1499.1100 16:58:10.43M 2015-10-28T16:58:42.986Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.604 33.699 1499.1091 16:58:10.63M 2015-10-28T16:58:43.191Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.604 33.698 1499.1082 16:58:10.83M 2015-10-28T16:58:43.391Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.602 33.697 1499.1074 16:58:11.05M 2015-10-28T16:58:43.611Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.601 33.696 1499.1050 16:58:11.25M 2015-10-28T16:58:43.796Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.601 33.696 1499.1050 16:58:11.46M 2015-10-28T16:58:44.001Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.602 33.697 1499.1039 16:58:11.64M 2015-10-28T16:58:44.206Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.602 33.697 1499.1034 16:58:11.84M 2015-10-28T16:58:44.406Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.603 33.698 1499.1045 16:58:12.06M 2015-10-28T16:58:44.606Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.604 33.700 1499.1060 16:58:12.26M 2015-10-28T16:58:44.811Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.608 33.704 1499.1105 16:58:12.46M 2015-10-28T16:58:45.016Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.608 33.704 1499.1107 16:58:12.66M 2015-10-28T16:58:45.216Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.596 33.692 1499.0970 16:58:12.86M 2015-10-28T16:58:45.421Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.594 33.690 1499.0950 16:58:13.07M 2015-10-28T16:58:45.626Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.587 33.684 1499.0876 16:58:13.27M 2015-10-28T16:58:45.831Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.588 33.684 1499.0889 16:58:13.47M 2015-10-28T16:58:46.031Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.589 33.685 1499.0906 16:58:13.68M 2015-10-28T16:58:46.236Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.601 33.696 1499.1049 16:58:13.87M 2015-10-28T16:58:46.436Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.603 33.698 1499.1072 16:58:14.09M 2015-10-28T16:58:46.642Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.604 33.699 1499.1096 16:58:14.29M 2015-10-28T16:58:46.841Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.606 33.700 1499.1119 16:58:14.49M 2015-10-28T16:58:47.046Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.607 33.701 1499.1143 16:58:14.69M 2015-10-28T16:58:47.251Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.608 33.702 1499.1154 16:58:14.89M 2015-10-28T16:58:47.451Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.608 33.701 1499.1158 16:58:15.11M 2015-10-28T16:58:47.656Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.607 33.701 1499.1150 16:58:15.31M 2015-10-28T16:58:47.856Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.602 33.696 1499.1089 16:58:15.51M 2015-10-28T16:58:48.077Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.600 33.694 1499.1072 16:58:15.70M 2015-10-28T16:58:48.267Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.599 33.693 1499.1062 16:58:15.92M 2015-10-28T16:58:48.471Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.599 33.693 1499.1056 16:58:16.12M 2015-10-28T16:58:48.671Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.629 33.722 1499.1390 16:58:16.32M 2015-10-28T16:58:48.871Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.636 33.729 1499.1471 16:58:16.52M 2015-10-28T16:58:49.076Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.637 33.730 1499.1475 16:58:16.72M 2015-10-28T16:58:49.282Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.637 33.730 1499.1477 16:58:16.92M 2015-10-28T16:58:49.482Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.628 33.722 1499.1361 16:58:17.14M 2015-10-28T16:58:49.695Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.626 33.720 1499.1335 16:58:17.34M 2015-10-28T16:58:49.886Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.624 33.718 1499.1305 16:58:17.53M 2015-10-28T16:58:50.091Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.605 33.700 1499.1080 16:58:17.73M 2015-10-28T16:58:50.291Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.603 33.699 1499.1057 16:58:17.93M 2015-10-28T16:58:50.497Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.602 33.698 1499.1040 16:58:18.15M 2015-10-28T16:58:50.702Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.607 33.703 1499.1104 16:58:18.35M 2015-10-28T16:58:50.907Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.609 33.704 1499.1125 16:58:18.55M 2015-10-28T16:58:51.119Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.610 33.705 1499.1141 16:58:18.75M 2015-10-28T16:58:51.320Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.611 33.707 1499.1157 16:58:18.95M 2015-10-28T16:58:51.512Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.613 33.708 1499.1177 16:58:19.17M 2015-10-28T16:58:51.712Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.612 33.707 1499.1173 16:58:19.37M 2015-10-28T16:58:51.917Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.611 33.706 1499.1160 16:58:19.56M 2015-10-28T16:58:52.122Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.610 33.704 1499.1145 16:58:19.76M 2015-10-28T16:58:52.327Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.608 33.703 1499.1117 16:58:19.96M 2015-10-28T16:58:52.547Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.606 33.701 1499.1091 16:58:20.18M 2015-10-28T16:58:52.732Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.598 33.694 1499.1013 16:58:20.40M 2015-10-28T16:58:52.937Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.604 33.699 1499.1091 16:58:20.58M 2015-10-28T16:58:53.137Z|I-OCEAN7-304-XXXX| 29.10 12.994 39.616 33.713 1499.1177 16:58:20.78M 2015-10-28T16:58:53.342Z|I-OCEAN7-304-XXXX| 29.10 12.994 39.618 33.714 1499.1185 16:58:21.00M 2015-10-28T16:58:53.542Z|I-OCEAN7-304-XXXX| 29.10 12.994 39.619 33.715 1499.1196 16:58:21.20M 2015-10-28T16:58:53.747Z|I-OCEAN7-304-XXXX| 29.06 12.994 39.620 33.716 1499.1199 16:58:21.40M 2015-10-28T16:58:53.947Z|I-OCEAN7-304-XXXX| 29.06 12.994 39.621 33.717 1499.1212 16:58:21.59M 2015-10-28T16:58:54.147Z|I-OCEAN7-304-XXXX| 29.06 12.994 39.621 33.717 1499.1210 16:58:21.79M 2015-10-28T16:58:54.357Z|I-OCEAN7-304-XXXX| 29.06 12.994 39.621 33.717 1499.1206 16:58:22.01M 2015-10-28T16:58:54.557Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.607 33.704 1499.1049 16:58:22.21M 2015-10-28T16:58:54.763Z|I-OCEAN7-304-XXXX| 29.06 12.994 39.605 33.702 1499.1044 16:58:22.41M 2015-10-28T16:58:54.967Z|I-OCEAN7-304-XXXX| 29.06 12.994 39.603 33.700 1499.1033 16:58:22.61M 2015-10-28T16:58:55.167Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.597 33.694 1499.0974 16:58:22.81M 2015-10-28T16:58:55.372Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.598 33.694 1499.0995 16:58:23.03M 2015-10-28T16:58:55.572Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.629 33.723 1499.1345 16:58:23.23M 2015-10-28T16:58:55.777Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.634 33.728 1499.1414 16:58:23.43M 2015-10-28T16:58:55.982Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.635 33.728 1499.1432 16:58:23.62M 2015-10-28T16:58:56.187Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.647 33.739 1499.1572 16:58:23.82M 2015-10-28T16:58:56.387Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.644 33.736 1499.1550 16:58:24.04M 2015-10-28T16:58:56.600Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.628 33.721 1499.1368 16:58:24.24M 2015-10-28T16:58:56.792Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.627 33.719 1499.1361 16:58:24.44M 2015-10-28T16:58:57.012Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.613 33.707 1499.1211 16:58:24.64M 2015-10-28T16:58:57.197Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.612 33.706 1499.1201 16:58:24.85M 2015-10-28T16:58:57.397Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.611 33.704 1499.1185 16:58:25.06M 2015-10-28T16:58:57.607Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.610 33.703 1499.1172 16:58:25.25M 2015-10-28T16:58:57.807Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.627 33.720 1499.1370 16:58:25.46M 2015-10-28T16:58:58.012Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.628 33.721 1499.1366 16:58:25.65M 2015-10-28T16:58:58.212Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.635 33.728 1499.1462 16:58:25.85M 2015-10-28T16:58:58.412Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.636 33.728 1499.1472 16:58:26.07M 2015-10-28T16:58:58.617Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.635 33.728 1499.1460 16:58:26.27M 2015-10-28T16:58:58.817Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.634 33.726 1499.1447 16:58:26.47M 2015-10-28T16:58:59.022Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.633 33.725 1499.1432 16:58:26.67M 2015-10-28T16:58:59.227Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.631 33.723 1499.1410 16:58:26.87M 2015-10-28T16:58:59.432Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.630 33.722 1499.1399 16:58:27.08M 2015-10-28T16:58:59.632Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.634 33.726 1499.1442 16:58:27.29M 2015-10-28T16:58:59.832Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.635 33.727 1499.1454 16:58:27.48M