2015-10-28T16:57:00.052Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.722 33.810 1499.2434 16:56:27.69M 2015-10-28T16:57:00.247Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.722 33.810 1499.2433 16:56:27.89M 2015-10-28T16:57:00.457Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.721 33.809 1499.2432 16:56:28.10M 2015-10-28T16:57:00.662Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.719 33.807 1499.2421 16:56:28.30M 2015-10-28T16:57:00.877Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.719 33.806 1499.2424 16:56:28.51M 2015-10-28T16:57:01.067Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.719 33.806 1499.2427 16:56:28.72M 2015-10-28T16:57:01.267Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.727 33.814 1499.2510 16:56:28.90M 2015-10-28T16:57:01.472Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.725 33.812 1499.2487 16:56:29.12M 2015-10-28T16:57:01.672Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.725 33.812 1499.2485 16:56:29.32M 2015-10-28T16:57:01.877Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.724 33.811 1499.2479 16:56:29.52M 2015-10-28T16:57:02.077Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.723 33.811 1499.2478 16:56:29.72M 2015-10-28T16:57:02.282Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.722 33.810 1499.2456 16:56:29.92M 2015-10-28T16:57:02.487Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.721 33.808 1499.2443 16:56:30.13M 2015-10-28T16:57:02.687Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.719 33.807 1499.2416 16:56:30.34M 2015-10-28T16:57:02.892Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.718 33.806 1499.2391 16:56:30.53M 2015-10-28T16:57:03.092Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.718 33.806 1499.2389 16:56:30.73M 2015-10-28T16:57:03.297Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.718 33.806 1499.2374 16:56:30.93M 2015-10-28T16:57:03.502Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.717 33.806 1499.2361 16:56:31.15M 2015-10-28T16:57:03.707Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.719 33.808 1499.2375 16:56:31.35M 2015-10-28T16:57:03.907Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.719 33.808 1499.2374 16:56:31.55M 2015-10-28T16:57:04.107Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.728 33.816 1499.2467 16:56:31.75M 2015-10-28T16:57:04.312Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.728 33.817 1499.2467 16:56:31.95M 2015-10-28T16:57:04.517Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.728 33.817 1499.2460 16:56:32.17M 2015-10-28T16:57:04.722Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.727 33.816 1499.2448 16:56:32.36M 2015-10-28T16:57:04.922Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.727 33.816 1499.2444 16:56:32.56M 2015-10-28T16:57:05.127Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.725 33.815 1499.2430 16:56:32.76M 2015-10-28T16:57:05.342Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.720 33.810 1499.2374 16:56:32.96M 2015-10-28T16:57:05.532Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.719 33.809 1499.2365 16:56:33.20M 2015-10-28T16:57:05.732Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.719 33.809 1499.2360 16:56:33.38M 2015-10-28T16:57:05.937Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.715 33.804 1499.2314 16:56:33.58M 2015-10-28T16:57:06.137Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.714 33.803 1499.2302 16:56:33.78M 2015-10-28T16:57:06.342Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.713 33.803 1499.2297 16:56:34.00M 2015-10-28T16:57:06.547Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.713 33.803 1499.2301 16:56:34.20M 2015-10-28T16:57:06.747Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.706 33.797 1499.2220 16:56:34.40M 2015-10-28T16:57:06.952Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.706 33.797 1499.2218 16:56:34.59M 2015-10-28T16:57:07.157Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.706 33.796 1499.2214 16:56:34.79M 2015-10-28T16:57:07.357Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.705 33.796 1499.2205 16:56:35.01M 2015-10-28T16:57:07.563Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.705 33.795 1499.2196 16:56:35.21M 2015-10-28T16:57:07.765Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.705 33.795 1499.2207 16:56:35.41M 2015-10-28T16:57:07.967Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.704 33.794 1499.2203 16:56:35.61M 2015-10-28T16:57:08.167Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.703 33.793 1499.2186 16:56:35.81M 2015-10-28T16:57:08.372Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.702 33.793 1499.2183 16:56:36.03M 2015-10-28T16:57:08.577Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.702 33.792 1499.2186 16:56:36.23M 2015-10-28T16:57:08.782Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.702 33.792 1499.2181 16:56:36.42M 2015-10-28T16:57:08.982Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.702 33.792 1499.2181 16:56:36.62M 2015-10-28T16:57:09.187Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.702 33.792 1499.2185 16:56:36.82M 2015-10-28T16:57:09.387Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.703 33.793 1499.2191 16:56:37.04M 2015-10-28T16:57:09.592Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.704 33.794 1499.2212 16:56:37.24M 2015-10-28T16:57:09.812Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.706 33.795 1499.2240 16:56:37.44M 2015-10-28T16:57:09.997Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.707 33.796 1499.2257 16:56:37.65M 2015-10-28T16:57:10.197Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.709 33.798 1499.2284 16:56:37.84M 2015-10-28T16:57:10.402Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.711 33.799 1499.2307 16:56:38.05M 2015-10-28T16:57:10.607Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.713 33.801 1499.2330 16:56:38.25M 2015-10-28T16:57:10.807Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.714 33.802 1499.2336 16:56:38.45M 2015-10-28T16:57:11.012Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.730 33.817 1499.2520 16:56:38.65M 2015-10-28T16:57:11.212Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.730 33.818 1499.2531 16:56:38.85M 2015-10-28T16:57:11.417Z|I-OCEAN7-304-XXXX| 29.02 12.998 39.730 33.818 1499.2524 16:56:39.07M 2015-10-28T16:57:11.622Z|I-OCEAN7-304-XXXX| 29.02 12.998 39.721 33.809 1499.2424 16:56:39.27M 2015-10-28T16:57:11.822Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.720 33.808 1499.2402 16:56:39.47M 2015-10-28T16:57:12.027Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.713 33.802 1499.2322 16:56:39.67M 2015-10-28T16:57:12.232Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.714 33.803 1499.2327 16:56:39.87M 2015-10-28T16:57:12.437Z|I-OCEAN7-304-XXXX| 28.97 12.998 39.712 33.800 1499.2328 16:56:40.09M 2015-10-28T16:57:12.637Z|I-OCEAN7-304-XXXX| 29.00 12.998 39.700 33.789 1499.2194 16:56:40.29M 2015-10-28T16:57:12.843Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.699 33.787 1499.2180 16:56:40.48M 2015-10-28T16:57:13.042Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.697 33.786 1499.2153 16:56:40.68M 2015-10-28T16:57:13.247Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.695 33.784 1499.2133 16:56:40.88M 2015-10-28T16:57:13.452Z|I-OCEAN7-304-XXXX| 29.00 12.998 39.691 33.780 1499.2091 16:56:41.10M 2015-10-28T16:57:13.652Z|I-OCEAN7-304-XXXX| 29.02 12.998 39.691 33.780 1499.2097 16:56:41.30M 2015-10-28T16:57:13.857Z|I-OCEAN7-304-XXXX| 29.02 12.998 39.691 33.779 1499.2094 16:56:41.50M 2015-10-28T16:57:14.057Z|I-OCEAN7-304-XXXX| 29.02 12.998 39.690 33.779 1499.2078 16:56:41.70M 2015-10-28T16:57:14.277Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.693 33.782 1499.2122 16:56:41.90M 2015-10-28T16:57:14.467Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.693 33.782 1499.2125 16:56:42.13M 2015-10-28T16:57:14.667Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.694 33.782 1499.2126 16:56:42.32M 2015-10-28T16:57:14.867Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.694 33.783 1499.2136 16:56:42.52M 2015-10-28T16:57:15.072Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.711 33.799 1499.2312 16:56:42.71M 2015-10-28T16:57:15.277Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.713 33.801 1499.2324 16:56:42.91M 2015-10-28T16:57:15.477Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.715 33.803 1499.2341 16:56:43.13M 2015-10-28T16:57:15.682Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.717 33.806 1499.2363 16:56:43.33M 2015-10-28T16:57:15.882Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.719 33.807 1499.2380 16:56:43.53M 2015-10-28T16:57:16.088Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.720 33.809 1499.2400 16:56:43.73M 2015-10-28T16:57:16.293Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.722 33.811 1499.2421 16:56:43.93M 2015-10-28T16:57:16.493Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.724 33.812 1499.2441 16:56:44.15M 2015-10-28T16:57:16.698Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.724 33.813 1499.2444 16:56:44.34M 2015-10-28T16:57:16.902Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.717 33.806 1499.2374 16:56:44.54M 2015-10-28T16:57:17.103Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.702 33.792 1499.2202 16:56:44.74M 2015-10-28T16:57:17.308Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.701 33.791 1499.2181 16:56:44.94M 2015-10-28T16:57:17.508Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.701 33.791 1499.2168 16:56:45.16M 2015-10-28T16:57:17.713Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.700 33.790 1499.2152 16:56:45.36M 2015-10-28T16:57:17.913Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.698 33.789 1499.2136 16:56:45.56M 2015-10-28T16:57:18.123Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.701 33.791 1499.2164 16:56:45.76M 2015-10-28T16:57:18.323Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.700 33.790 1499.2158 16:56:45.96M 2015-10-28T16:57:18.523Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.699 33.789 1499.2150 16:56:46.17M 2015-10-28T16:57:18.743Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.704 33.794 1499.2213 16:56:46.37M 2015-10-28T16:57:18.933Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.722 33.811 1499.2418 16:56:46.59M 2015-10-28T16:57:19.138Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.724 33.813 1499.2441 16:56:46.77M 2015-10-28T16:57:19.333Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.726 33.814 1499.2471 16:56:46.97M 2015-10-28T16:57:19.543Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.728 33.816 1499.2489 16:56:47.19M 2015-10-28T16:57:19.743Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.729 33.817 1499.2505 16:56:47.39M 2015-10-28T16:57:19.948Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.731 33.819 1499.2522 16:56:47.59M 2015-10-28T16:57:20.148Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.732 33.820 1499.2529 16:56:47.79M 2015-10-28T16:57:20.353Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.729 33.817 1499.2501 16:56:48.01M 2015-10-28T16:57:20.553Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.715 33.804 1499.2351 16:56:48.21M 2015-10-28T16:57:20.758Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.715 33.804 1499.2346 16:56:48.40M 2015-10-28T16:57:20.963Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.714 33.803 1499.2336 16:56:48.60M 2015-10-28T16:57:21.163Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.706 33.795 1499.2235 16:56:48.80M 2015-10-28T16:57:21.368Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.705 33.795 1499.2220 16:56:49.02M 2015-10-28T16:57:21.573Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.704 33.794 1499.2206 16:56:49.22M 2015-10-28T16:57:21.773Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.703 33.793 1499.2184 16:56:49.42M 2015-10-28T16:57:21.973Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.701 33.792 1499.2164 16:56:49.61M 2015-10-28T16:57:22.178Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.700 33.791 1499.2158 16:56:49.81M 2015-10-28T16:57:22.383Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.699 33.789 1499.2128 16:56:50.03M 2015-10-28T16:57:22.583Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.697 33.788 1499.2111 16:56:50.23M 2015-10-28T16:57:22.788Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.698 33.789 1499.2117 16:56:50.43M 2015-10-28T16:57:22.993Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.698 33.789 1499.2128 16:56:50.63M 2015-10-28T16:57:23.213Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.714 33.804 1499.2316 16:56:50.83M 2015-10-28T16:57:23.398Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.732 33.820 1499.2513 16:56:51.07M 2015-10-28T16:57:23.603Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.733 33.822 1499.2494 16:56:51.25M 2015-10-28T16:57:23.803Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.731 33.821 1499.2477 16:56:51.45M 2015-10-28T16:57:24.008Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.731 33.821 1499.2476 16:56:51.65M 2015-10-28T16:57:24.208Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.731 33.821 1499.2472 16:56:51.85M 2015-10-28T16:57:24.439Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.726 33.816 1499.2419 16:56:52.06M 2015-10-28T16:57:24.618Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.726 33.816 1499.2433 16:56:52.27M 2015-10-28T16:57:24.839Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.726 33.816 1499.2443 16:56:52.46M 2015-10-28T16:57:25.023Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.727 33.817 1499.2445 16:56:52.66M 2015-10-28T16:57:25.228Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.725 33.815 1499.2423 16:56:52.86M 2015-10-28T16:57:25.428Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.725 33.815 1499.2424 16:56:53.08M 2015-10-28T16:57:25.633Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.718 33.808 1499.2345 16:56:53.28M 2015-10-28T16:57:25.833Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.717 33.807 1499.2333 16:56:53.48M 2015-10-28T16:57:26.038Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.715 33.805 1499.2325 16:56:53.68M 2015-10-28T16:57:26.238Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.714 33.804 1499.2322 16:56:53.87M 2015-10-28T16:57:26.443Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.714 33.803 1499.2311 16:56:54.09M 2015-10-28T16:57:26.648Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.702 33.793 1499.2184 16:56:54.29M 2015-10-28T16:57:26.848Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.701 33.791 1499.2177 16:56:54.49M 2015-10-28T16:57:27.048Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.700 33.790 1499.2159 16:56:54.69M 2015-10-28T16:57:27.253Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.699 33.789 1499.2145 16:56:54.89M 2015-10-28T16:57:27.458Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.698 33.789 1499.2129 16:56:55.11M 2015-10-28T16:57:27.678Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.697 33.789 1499.2113 16:56:55.31M 2015-10-28T16:57:27.863Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.696 33.787 1499.2091 16:56:55.52M 2015-10-28T16:57:28.063Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.698 33.789 1499.2108 16:56:55.71M 2015-10-28T16:57:28.273Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.698 33.789 1499.2113 16:56:55.90M 2015-10-28T16:57:28.468Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.719 33.809 1499.2354 16:56:56.13M 2015-10-28T16:57:28.678Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.720 33.809 1499.2362 16:56:56.32M 2015-10-28T16:57:28.878Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.729 33.818 1499.2473 16:56:56.52M 2015-10-28T16:57:29.083Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.731 33.820 1499.2491 16:56:56.72M 2015-10-28T16:57:29.288Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.733 33.821 1499.2513 16:56:56.92M 2015-10-28T16:57:29.488Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.736 33.824 1499.2562 16:56:57.14M 2015-10-28T16:57:29.693Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.736 33.824 1499.2561 16:56:57.34M 2015-10-28T16:57:29.893Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.736 33.824 1499.2565 16:56:57.54M 2015-10-28T16:57:30.093Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.736 33.824 1499.2570 16:56:57.74M 2015-10-28T16:57:30.298Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.731 33.819 1499.2511 16:56:57.93M 2015-10-28T16:57:30.503Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.731 33.820 1499.2520 16:56:58.15M 2015-10-28T16:57:30.703Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.725 33.814 1499.2456 16:56:58.35M 2015-10-28T16:57:30.908Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.724 33.813 1499.2443 16:56:58.55M 2015-10-28T16:57:31.113Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.723 33.812 1499.2429 16:56:58.75M 2015-10-28T16:57:31.313Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.723 33.812 1499.2412 16:56:58.95M 2015-10-28T16:57:31.518Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.722 33.811 1499.2402 16:56:59.17M 2015-10-28T16:57:31.723Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.721 33.810 1499.2394 16:56:59.37M 2015-10-28T16:57:31.923Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.704 33.794 1499.2207 16:56:59.57M 2015-10-28T16:57:32.148Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.703 33.793 1499.2189 16:56:59.77M 2015-10-28T16:57:32.359Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.690 33.782 1499.2050 16:57:00.00M 2015-10-28T16:57:32.533Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.690 33.781 1499.2042 16:57:00.19M 2015-10-28T16:57:32.733Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.689 33.781 1499.2034 16:57:00.38M 2015-10-28T16:57:32.938Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.689 33.780 1499.2034 16:57:00.58M 2015-10-28T16:57:33.143Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.689 33.780 1499.2036 16:57:00.78M 2015-10-28T16:57:33.348Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.696 33.786 1499.2133 16:57:01.00M 2015-10-28T16:57:33.548Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.697 33.787 1499.2140 16:57:01.20M 2015-10-28T16:57:33.753Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.699 33.788 1499.2167 16:57:01.40M 2015-10-28T16:57:33.953Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.700 33.790 1499.2189 16:57:01.60M 2015-10-28T16:57:34.158Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.703 33.792 1499.2219 16:57:01.80M 2015-10-28T16:57:34.363Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.705 33.795 1499.2249 16:57:02.01M 2015-10-28T16:57:34.563Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.708 33.797 1499.2277 16:57:02.21M 2015-10-28T16:57:34.768Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.711 33.800 1499.2305 16:57:02.41M 2015-10-28T16:57:34.968Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.713 33.802 1499.2328 16:57:02.61M 2015-10-28T16:57:35.199Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.715 33.804 1499.2352 16:57:02.81M 2015-10-28T16:57:35.373Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.717 33.806 1499.2377 16:57:03.03M 2015-10-28T16:57:35.578Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.719 33.808 1499.2405 16:57:03.23M 2015-10-28T16:57:35.783Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.722 33.810 1499.2434 16:57:03.43M 2015-10-28T16:57:35.983Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.725 33.812 1499.2465 16:57:03.63M 2015-10-28T16:57:36.188Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.728 33.815 1499.2498 16:57:03.83M 2015-10-28T16:57:36.393Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.731 33.819 1499.2523 16:57:04.05M 2015-10-28T16:57:36.608Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.752 33.838 1499.2759 16:57:04.24M 2015-10-28T16:57:36.798Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.753 33.840 1499.2773 16:57:04.46M 2015-10-28T16:57:36.998Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.755 33.842 1499.2794 16:57:04.64M 2015-10-28T16:57:37.203Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.757 33.844 1499.2816 16:57:04.84M 2015-10-28T16:57:37.408Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.759 33.845 1499.2830 16:57:05.06M 2015-10-28T16:57:37.608Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.759 33.846 1499.2836 16:57:05.26M 2015-10-28T16:57:37.814Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.759 33.846 1499.2842 16:57:05.46M 2015-10-28T16:57:38.014Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.759 33.845 1499.2832 16:57:05.66M 2015-10-28T16:57:38.218Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.758 33.844 1499.2815 16:57:05.86M 2015-10-28T16:57:38.418Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.757 33.844 1499.2806 16:57:06.07M 2015-10-28T16:57:38.623Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.756 33.843 1499.2787 16:57:06.27M 2015-10-28T16:57:38.828Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.740 33.828 1499.2598 16:57:06.47M 2015-10-28T16:57:39.033Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.738 33.827 1499.2574 16:57:06.67M 2015-10-28T16:57:39.233Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.739 33.827 1499.2582 16:57:06.87M 2015-10-28T16:57:39.438Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.740 33.828 1499.2598 16:57:07.09M 2015-10-28T16:57:39.638Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.734 33.823 1499.2537 16:57:07.29M 2015-10-28T16:57:39.843Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.733 33.821 1499.2521 16:57:07.48M 2015-10-28T16:57:40.049Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.731 33.819 1499.2507 16:57:07.69M 2015-10-28T16:57:40.249Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.729 33.817 1499.2484 16:57:07.89M 2015-10-28T16:57:40.454Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.723 33.812 1499.2412 16:57:08.10M 2015-10-28T16:57:40.659Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.722 33.811 1499.2402 16:57:08.30M 2015-10-28T16:57:40.859Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.728 33.817 1499.2468 16:57:08.50M 2015-10-28T16:57:41.079Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.728 33.817 1499.2471 16:57:08.70M 2015-10-28T16:57:41.264Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.726 33.815 1499.2448 16:57:08.92M 2015-10-28T16:57:41.469Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.727 33.816 1499.2468 16:57:09.12M 2015-10-28T16:57:41.669Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.727 33.815 1499.2468 16:57:09.32M 2015-10-28T16:57:41.874Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.727 33.815 1499.2477 16:57:09.51M 2015-10-28T16:57:42.079Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.728 33.816 1499.2502 16:57:09.72M 2015-10-28T16:57:42.279Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.724 33.812 1499.2472 16:57:09.92M 2015-10-28T16:57:42.484Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.723 33.811 1499.2452 16:57:10.13M 2015-10-28T16:57:42.689Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.722 33.810 1499.2429 16:57:10.33M 2015-10-28T16:57:42.889Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.718 33.806 1499.2394 16:57:10.53M 2015-10-28T16:57:43.094Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.718 33.807 1499.2395 16:57:10.73M 2015-10-28T16:57:43.294Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.718 33.806 1499.2396 16:57:10.93M 2015-10-28T16:57:43.499Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.718 33.806 1499.2390 16:57:11.15M 2015-10-28T16:57:43.699Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.717 33.805 1499.2393 16:57:11.35M 2015-10-28T16:57:43.904Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.724 33.812 1499.2473 16:57:11.55M 2015-10-28T16:57:44.109Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.725 33.812 1499.2477 16:57:11.75M 2015-10-28T16:57:44.309Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.725 33.812 1499.2478 16:57:11.95M 2015-10-28T16:57:44.514Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.725 33.813 1499.2474 16:57:12.16M 2015-10-28T16:57:44.714Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.725 33.813 1499.2465 16:57:12.36M 2015-10-28T16:57:44.919Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.726 33.815 1499.2467 16:57:12.56M 2015-10-28T16:57:45.124Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.728 33.817 1499.2468 16:57:12.76M 2015-10-28T16:57:45.324Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.728 33.818 1499.2472 16:57:12.96M 2015-10-28T16:57:45.544Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.728 33.818 1499.2469 16:57:13.18M 2015-10-28T16:57:45.729Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.728 33.817 1499.2465 16:57:13.39M 2015-10-28T16:57:45.934Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.727 33.817 1499.2449 16:57:13.58M 2015-10-28T16:57:46.139Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.714 33.805 1499.2297 16:57:13.78M 2015-10-28T16:57:46.339Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.713 33.803 1499.2278 16:57:14.00M 2015-10-28T16:57:46.544Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.710 33.800 1499.2244 16:57:14.19M 2015-10-28T16:57:46.759Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.690 33.781 1499.2020 16:57:14.39M 2015-10-28T16:57:46.949Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.689 33.781 1499.1993 16:57:14.59M 2015-10-28T16:57:47.159Z|I-OCEAN7-304-XXXX| 29.08 12.994 39.687 33.780 1499.1979 16:57:14.79M 2015-10-28T16:57:47.354Z|I-OCEAN7-304-XXXX| 29.05 12.994 39.690 33.782 1499.2009 16:57:15.01M 2015-10-28T16:57:47.554Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.692 33.784 1499.2035 16:57:15.21M 2015-10-28T16:57:47.764Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.693 33.784 1499.2056 16:57:15.41M 2015-10-28T16:57:47.964Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.690 33.781 1499.2032 16:57:15.61M 2015-10-28T16:57:48.169Z|I-OCEAN7-304-XXXX| 29.08 12.994 39.689 33.782 1499.1981 16:57:15.81M 2015-10-28T16:57:48.369Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.687 33.780 1499.1957 16:57:16.02M 2015-10-28T16:57:48.599Z|I-OCEAN7-304-XXXX| 29.06 12.994 39.670 33.763 1499.1765 16:57:16.22M 2015-10-28T16:57:48.774Z|I-OCEAN7-304-XXXX| 29.06 12.994 39.668 33.761 1499.1752 16:57:16.42M 2015-10-28T16:57:48.979Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.666 33.760 1499.1731 16:57:16.62M 2015-10-28T16:57:49.179Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.664 33.758 1499.1705 16:57:16.82M 2015-10-28T16:57:49.384Z|I-OCEAN7-304-XXXX| 29.06 12.994 39.663 33.757 1499.1688 16:57:17.04M 2015-10-28T16:57:49.584Z|I-OCEAN7-304-XXXX| 29.06 12.994 39.662 33.756 1499.1669 16:57:17.24M 2015-10-28T16:57:49.789Z|I-OCEAN7-304-XXXX| 29.05 12.994 39.661 33.755 1499.1665 16:57:17.43M 2015-10-28T16:57:50.014Z|I-OCEAN7-304-XXXX| 29.04 12.994 39.660 33.754 1499.1663 16:57:17.64M 2015-10-28T16:57:50.199Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.670 33.763 1499.1790 16:57:17.85M 2015-10-28T16:57:50.399Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.673 33.765 1499.1826 16:57:18.05M 2015-10-28T16:57:50.640Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.675 33.767 1499.1860 16:57:18.25M 2015-10-28T16:57:50.809Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.677 33.768 1499.1892 16:57:18.45M 2015-10-28T16:57:51.009Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.694 33.784 1499.2090 16:57:18.65M 2015-10-28T16:57:51.214Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.694 33.784 1499.2106 16:57:18.85M 2015-10-28T16:57:51.414Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.693 33.783 1499.2091 16:57:19.07M 2015-10-28T16:57:51.619Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.691 33.781 1499.2074 16:57:19.27M 2015-10-28T16:57:51.824Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.677 33.768 1499.1913 16:57:19.47M 2015-10-28T16:57:52.024Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.676 33.767 1499.1909 16:57:19.67M 2015-10-28T16:57:52.229Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.676 33.766 1499.1903 16:57:19.86M 2015-10-28T16:57:52.429Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.675 33.766 1499.1897 16:57:20.08M 2015-10-28T16:57:52.634Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.684 33.774 1499.2003 16:57:20.28M 2015-10-28T16:57:52.834Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.686 33.776 1499.2029 16:57:20.48M 2015-10-28T16:57:53.039Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.688 33.778 1499.2062 16:57:20.68M 2015-10-28T16:57:53.244Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.690 33.780 1499.2076 16:57:20.88M 2015-10-28T16:57:53.444Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.692 33.782 1499.2089 16:57:21.10M 2015-10-28T16:57:53.649Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.694 33.785 1499.2106 16:57:21.30M 2015-10-28T16:57:53.854Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.696 33.786 1499.2123 16:57:21.50M 2015-10-28T16:57:54.054Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.694 33.784 1499.2097 16:57:21.70M 2015-10-28T16:57:54.259Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.693 33.784 1499.2086 16:57:21.89M 2015-10-28T16:57:54.479Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.692 33.782 1499.2070 16:57:22.11M 2015-10-28T16:57:54.664Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.690 33.781 1499.2056 16:57:22.33M 2015-10-28T16:57:54.869Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.689 33.780 1499.2041 16:57:22.51M 2015-10-28T16:57:55.074Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.687 33.778 1499.2019 16:57:22.71M 2015-10-28T16:57:55.274Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.688 33.779 1499.2028 16:57:22.91M 2015-10-28T16:57:55.479Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.699 33.789 1499.2159 16:57:23.13M 2015-10-28T16:57:55.679Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.700 33.791 1499.2164 16:57:23.33M 2015-10-28T16:57:55.884Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.701 33.792 1499.2170 16:57:23.52M 2015-10-28T16:57:56.089Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.702 33.793 1499.2181 16:57:23.73M 2015-10-28T16:57:56.289Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.704 33.794 1499.2188 16:57:23.93M 2015-10-28T16:57:56.494Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.705 33.796 1499.2211 16:57:24.14M 2015-10-28T16:57:56.694Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.707 33.797 1499.2242 16:57:24.34M 2015-10-28T16:57:56.894Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.708 33.797 1499.2255 16:57:24.54M 2015-10-28T16:57:57.099Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.708 33.797 1499.2257 16:57:24.74M 2015-10-28T16:57:57.305Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.707 33.796 1499.2239 16:57:24.94M 2015-10-28T16:57:57.509Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.706 33.796 1499.2218 16:57:25.16M 2015-10-28T16:57:57.709Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.705 33.795 1499.2203 16:57:25.36M 2015-10-28T16:57:57.914Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.703 33.793 1499.2196 16:57:25.56M 2015-10-28T16:57:58.114Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.702 33.792 1499.2180 16:57:25.76M 2015-10-28T16:57:58.319Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.700 33.791 1499.2150 16:57:25.95M 2015-10-28T16:57:58.519Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.689 33.780 1499.2013 16:57:26.17M 2015-10-28T16:57:58.724Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.687 33.779 1499.1996 16:57:26.37M 2015-10-28T16:57:58.944Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.686 33.778 1499.1976 16:57:26.57M 2015-10-28T16:57:59.129Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.685 33.777 1499.1965 16:57:26.79M 2015-10-28T16:57:59.334Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.685 33.776 1499.1968 16:57:26.97M 2015-10-28T16:57:59.534Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.684 33.776 1499.1954 16:57:27.19M 2015-10-28T16:57:59.739Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.675 33.767 1499.1855 16:57:27.38M 2015-10-28T16:57:59.959Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.675 33.766 1499.1849 16:57:27.59M