2015-10-28T16:56:00.144Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.746 33.835 1499.2654 16:55:27.78M 2015-10-28T16:56:00.349Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.745 33.834 1499.2638 16:55:28.00M 2015-10-28T16:56:00.549Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.744 33.833 1499.2618 16:55:28.20M 2015-10-28T16:56:00.754Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.743 33.832 1499.2615 16:55:28.40M 2015-10-28T16:56:00.959Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.743 33.832 1499.2612 16:55:28.60M 2015-10-28T16:56:01.159Z|I-OCEAN7-304-XXXX| 29.09 12.994 39.741 33.831 1499.2588 16:55:28.79M 2015-10-28T16:56:01.359Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.740 33.829 1499.2570 16:55:29.01M 2015-10-28T16:56:01.564Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.738 33.828 1499.2557 16:55:29.21M 2015-10-28T16:56:01.769Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.737 33.827 1499.2542 16:55:29.41M 2015-10-28T16:56:01.969Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.735 33.825 1499.2526 16:55:29.61M 2015-10-28T16:56:02.199Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.734 33.824 1499.2509 16:55:29.81M 2015-10-28T16:56:02.374Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.732 33.822 1499.2495 16:55:30.03M 2015-10-28T16:56:02.584Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.730 33.819 1499.2468 16:55:30.23M 2015-10-28T16:56:02.805Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.727 33.817 1499.2429 16:55:30.43M 2015-10-28T16:56:02.990Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.699 33.790 1499.2122 16:55:30.64M 2015-10-28T16:56:03.190Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.693 33.784 1499.2046 16:55:30.83M 2015-10-28T16:56:03.394Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.693 33.785 1499.2057 16:55:31.04M 2015-10-28T16:56:03.594Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.694 33.785 1499.2068 16:55:31.24M 2015-10-28T16:56:03.799Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.695 33.786 1499.2085 16:55:31.44M 2015-10-28T16:56:04.004Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.696 33.787 1499.2102 16:55:31.64M 2015-10-28T16:56:04.204Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.705 33.796 1499.2206 16:55:31.84M 2015-10-28T16:56:04.409Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.717 33.807 1499.2335 16:55:32.06M 2015-10-28T16:56:04.614Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.717 33.807 1499.2335 16:55:32.26M 2015-10-28T16:56:04.814Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.725 33.813 1499.2465 16:55:32.46M 2015-10-28T16:56:05.019Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.726 33.814 1499.2479 16:55:32.66M 2015-10-28T16:56:05.219Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.727 33.814 1499.2493 16:55:32.86M 2015-10-28T16:56:05.425Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.728 33.815 1499.2490 16:55:33.07M 2015-10-28T16:56:05.624Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.728 33.816 1499.2491 16:55:33.27M 2015-10-28T16:56:05.830Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.729 33.817 1499.2494 16:55:33.47M 2015-10-28T16:56:06.034Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.730 33.818 1499.2505 16:55:33.67M 2015-10-28T16:56:06.234Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.731 33.818 1499.2518 16:55:33.87M 2015-10-28T16:56:06.439Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.730 33.818 1499.2511 16:55:34.09M 2015-10-28T16:56:06.644Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.730 33.818 1499.2501 16:55:34.29M 2015-10-28T16:56:06.845Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.730 33.818 1499.2490 16:55:34.49M 2015-10-28T16:56:07.049Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.730 33.819 1499.2480 16:55:34.69M 2015-10-28T16:56:07.265Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.729 33.818 1499.2469 16:55:34.88M 2015-10-28T16:56:07.455Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.713 33.803 1499.2290 16:55:35.12M 2015-10-28T16:56:07.660Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.711 33.801 1499.2264 16:55:35.30M 2015-10-28T16:56:07.860Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.696 33.788 1499.2097 16:55:35.50M 2015-10-28T16:56:08.065Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.696 33.787 1499.2090 16:55:35.70M 2015-10-28T16:56:08.265Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.696 33.787 1499.2085 16:55:35.90M 2015-10-28T16:56:08.470Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.696 33.787 1499.2090 16:55:36.12M 2015-10-28T16:56:08.670Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.696 33.787 1499.2091 16:55:36.32M 2015-10-28T16:56:08.875Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.696 33.788 1499.2098 16:55:36.52M 2015-10-28T16:56:09.080Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.697 33.788 1499.2102 16:55:36.72M 2015-10-28T16:56:09.280Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.703 33.794 1499.2167 16:55:36.91M 2015-10-28T16:56:09.485Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.704 33.795 1499.2174 16:55:37.13M 2015-10-28T16:56:09.690Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.717 33.808 1499.2327 16:55:37.33M 2015-10-28T16:56:09.890Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.718 33.809 1499.2345 16:55:37.53M 2015-10-28T16:56:10.095Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.719 33.809 1499.2356 16:55:37.73M 2015-10-28T16:56:10.300Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.730 33.819 1499.2476 16:55:37.93M 2015-10-28T16:56:10.500Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.730 33.820 1499.2478 16:55:38.15M 2015-10-28T16:56:10.700Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.737 33.826 1499.2562 16:55:38.35M 2015-10-28T16:56:10.905Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.737 33.827 1499.2567 16:55:38.54M 2015-10-28T16:56:11.110Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.738 33.827 1499.2562 16:55:38.75M 2015-10-28T16:56:11.310Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.734 33.824 1499.2524 16:55:38.94M 2015-10-28T16:56:11.515Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.733 33.823 1499.2509 16:55:39.16M 2015-10-28T16:56:11.735Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.733 33.822 1499.2501 16:55:39.36M 2015-10-28T16:56:11.920Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.722 33.812 1499.2372 16:55:39.58M 2015-10-28T16:56:12.125Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.720 33.810 1499.2361 16:55:39.76M 2015-10-28T16:56:12.325Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.718 33.808 1499.2351 16:55:39.96M 2015-10-28T16:56:12.530Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.713 33.803 1499.2297 16:55:40.18M 2015-10-28T16:56:12.735Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.713 33.803 1499.2301 16:55:40.37M 2015-10-28T16:56:12.935Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.712 33.802 1499.2290 16:55:40.58M 2015-10-28T16:56:13.135Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.712 33.802 1499.2289 16:55:40.77M 2015-10-28T16:56:13.555Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.701 33.791 1499.2172 16:55:40.97M 2015-10-28T16:56:13.555Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.700 33.790 1499.2164 16:55:41.28M 2015-10-28T16:56:13.760Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.699 33.788 1499.2148 16:55:41.40M 2015-10-28T16:56:13.965Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.697 33.787 1499.2130 16:55:41.60M 2015-10-28T16:56:14.165Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.695 33.785 1499.2112 16:55:41.80M 2015-10-28T16:56:14.365Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.693 33.783 1499.2091 16:55:42.02M 2015-10-28T16:56:14.570Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.693 33.783 1499.2087 16:55:42.22M 2015-10-28T16:56:14.775Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.692 33.782 1499.2085 16:55:42.42M 2015-10-28T16:56:14.975Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.706 33.795 1499.2240 16:55:42.61M 2015-10-28T16:56:15.175Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.708 33.797 1499.2249 16:55:42.81M 2015-10-28T16:56:15.385Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.709 33.799 1499.2255 16:55:43.03M 2015-10-28T16:56:15.580Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.712 33.801 1499.2284 16:55:43.23M 2015-10-28T16:56:15.790Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.714 33.804 1499.2306 16:55:43.43M 2015-10-28T16:56:15.990Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.716 33.806 1499.2329 16:55:43.63M 2015-10-28T16:56:16.215Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.718 33.807 1499.2332 16:55:43.83M 2015-10-28T16:56:16.395Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.728 33.817 1499.2449 16:55:44.07M 2015-10-28T16:56:16.600Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.729 33.819 1499.2455 16:55:44.25M 2015-10-28T16:56:16.805Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.731 33.821 1499.2462 16:55:44.44M 2015-10-28T16:56:17.026Z|I-OCEAN7-304-XXXX| 29.11 12.994 39.732 33.822 1499.2482 16:55:44.64M 2015-10-28T16:56:17.210Z|I-OCEAN7-304-XXXX| 29.09 12.994 39.731 33.821 1499.2469 16:55:44.85M 2015-10-28T16:56:17.415Z|I-OCEAN7-304-XXXX| 29.09 12.994 39.733 33.823 1499.2495 16:55:45.06M 2015-10-28T16:56:17.615Z|I-OCEAN7-304-XXXX| 29.09 12.994 39.733 33.823 1499.2494 16:55:45.26M 2015-10-28T16:56:17.820Z|I-OCEAN7-304-XXXX| 29.09 12.994 39.733 33.823 1499.2493 16:55:45.46M 2015-10-28T16:56:18.025Z|I-OCEAN7-304-XXXX| 29.08 12.994 39.733 33.823 1499.2496 16:55:45.66M 2015-10-28T16:56:18.225Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.724 33.814 1499.2391 16:55:45.86M 2015-10-28T16:56:18.425Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.723 33.813 1499.2378 16:55:46.08M 2015-10-28T16:56:18.630Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.721 33.812 1499.2363 16:55:46.28M 2015-10-28T16:56:18.839Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.711 33.802 1499.2244 16:55:46.48M 2015-10-28T16:56:19.035Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.710 33.801 1499.2242 16:55:46.67M 2015-10-28T16:56:19.240Z|I-OCEAN7-304-XXXX| 29.06 12.994 39.700 33.792 1499.2120 16:55:46.87M 2015-10-28T16:56:19.441Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.699 33.791 1499.2109 16:55:47.09M 2015-10-28T16:56:19.645Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.698 33.790 1499.2107 16:55:47.29M 2015-10-28T16:56:19.845Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.698 33.789 1499.2108 16:55:47.49M 2015-10-28T16:56:20.050Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.698 33.790 1499.2109 16:55:47.69M 2015-10-28T16:56:20.255Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.699 33.790 1499.2119 16:55:47.89M 2015-10-28T16:56:20.460Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.699 33.790 1499.2123 16:55:48.11M 2015-10-28T16:56:20.675Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.700 33.791 1499.2126 16:55:48.31M 2015-10-28T16:56:20.865Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.700 33.791 1499.2135 16:55:48.52M 2015-10-28T16:56:21.065Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.713 33.803 1499.2285 16:55:48.71M 2015-10-28T16:56:21.270Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.715 33.805 1499.2313 16:55:48.90M 2015-10-28T16:56:21.470Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.733 33.822 1499.2522 16:55:49.12M 2015-10-28T16:56:21.675Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.735 33.823 1499.2538 16:55:49.32M 2015-10-28T16:56:21.881Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.735 33.824 1499.2546 16:55:49.52M 2015-10-28T16:56:22.081Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.736 33.825 1499.2557 16:55:49.72M 2015-10-28T16:56:22.285Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.736 33.825 1499.2566 16:55:49.92M 2015-10-28T16:56:22.490Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.737 33.825 1499.2577 16:55:50.14M 2015-10-28T16:56:22.690Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.738 33.825 1499.2590 16:55:50.34M 2015-10-28T16:56:22.895Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.738 33.825 1499.2588 16:55:50.54M 2015-10-28T16:56:23.095Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.724 33.812 1499.2444 16:55:50.73M 2015-10-28T16:56:23.300Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.709 33.798 1499.2277 16:55:50.93M 2015-10-28T16:56:23.505Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.708 33.797 1499.2266 16:55:51.15M 2015-10-28T16:56:23.705Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.707 33.796 1499.2257 16:55:51.35M 2015-10-28T16:56:23.910Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.693 33.783 1499.2103 16:55:51.55M 2015-10-28T16:56:24.115Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.695 33.784 1499.2123 16:55:51.75M 2015-10-28T16:56:24.315Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.696 33.785 1499.2134 16:55:51.95M 2015-10-28T16:56:24.521Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.697 33.786 1499.2147 16:55:52.17M 2015-10-28T16:56:24.721Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.698 33.787 1499.2153 16:55:52.36M 2015-10-28T16:56:24.925Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.699 33.789 1499.2163 16:55:52.56M 2015-10-28T16:56:25.145Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.700 33.790 1499.2174 16:55:52.76M 2015-10-28T16:56:25.330Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.701 33.791 1499.2191 16:55:53.00M 2015-10-28T16:56:25.535Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.703 33.793 1499.2213 16:55:53.18M 2015-10-28T16:56:25.735Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.704 33.793 1499.2216 16:55:53.38M 2015-10-28T16:56:25.940Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.704 33.793 1499.2214 16:55:53.58M 2015-10-28T16:56:26.145Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.705 33.794 1499.2220 16:55:53.78M 2015-10-28T16:56:26.345Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.705 33.795 1499.2219 16:55:54.00M 2015-10-28T16:56:26.550Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.706 33.796 1499.2223 16:55:54.20M 2015-10-28T16:56:26.755Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.706 33.796 1499.2224 16:55:54.40M 2015-10-28T16:56:26.955Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.714 33.803 1499.2303 16:55:54.60M 2015-10-28T16:56:27.163Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.723 33.812 1499.2404 16:55:54.79M 2015-10-28T16:56:27.362Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.723 33.813 1499.2410 16:55:55.01M 2015-10-28T16:56:27.565Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.724 33.813 1499.2415 16:55:55.21M 2015-10-28T16:56:27.765Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.724 33.814 1499.2422 16:55:55.41M 2015-10-28T16:56:27.970Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.725 33.814 1499.2434 16:55:55.61M 2015-10-28T16:56:28.176Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.725 33.814 1499.2434 16:55:55.81M 2015-10-28T16:56:28.375Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.726 33.815 1499.2434 16:55:56.03M 2015-10-28T16:56:28.580Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.726 33.815 1499.2440 16:55:56.23M 2015-10-28T16:56:28.780Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.726 33.815 1499.2434 16:55:56.43M 2015-10-28T16:56:28.987Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.726 33.815 1499.2434 16:55:56.62M 2015-10-28T16:56:29.185Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.725 33.815 1499.2421 16:55:56.82M 2015-10-28T16:56:29.391Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.725 33.815 1499.2415 16:55:57.04M 2015-10-28T16:56:29.611Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.725 33.814 1499.2413 16:55:57.24M 2015-10-28T16:56:29.795Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.725 33.814 1499.2427 16:55:57.46M 2015-10-28T16:56:30.001Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.724 33.813 1499.2415 16:55:57.64M 2015-10-28T16:56:30.201Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.725 33.814 1499.2433 16:55:57.84M 2015-10-28T16:56:30.406Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.725 33.814 1499.2432 16:55:58.06M 2015-10-28T16:56:30.605Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.726 33.815 1499.2441 16:55:58.26M 2015-10-28T16:56:30.811Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.725 33.814 1499.2433 16:55:58.45M 2015-10-28T16:56:31.015Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.725 33.814 1499.2423 16:55:58.65M 2015-10-28T16:56:31.221Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.724 33.813 1499.2433 16:55:58.85M 2015-10-28T16:56:31.426Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.724 33.812 1499.2424 16:55:59.07M 2015-10-28T16:56:31.626Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.723 33.811 1499.2427 16:55:59.27M 2015-10-28T16:56:31.826Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.723 33.811 1499.2435 16:55:59.47M 2015-10-28T16:56:32.031Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.719 33.808 1499.2395 16:55:59.67M 2015-10-28T16:56:32.236Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.719 33.807 1499.2394 16:55:59.87M 2015-10-28T16:56:32.436Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.718 33.806 1499.2391 16:56:00.09M 2015-10-28T16:56:32.642Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.718 33.806 1499.2401 16:56:00.29M 2015-10-28T16:56:32.846Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.719 33.807 1499.2402 16:56:00.48M 2015-10-28T16:56:33.046Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.716 33.804 1499.2369 16:56:00.68M 2015-10-28T16:56:33.251Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.715 33.803 1499.2363 16:56:00.88M 2015-10-28T16:56:33.456Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.714 33.803 1499.2357 16:56:01.10M 2015-10-28T16:56:33.656Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.718 33.806 1499.2396 16:56:01.30M 2015-10-28T16:56:33.856Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.718 33.806 1499.2391 16:56:01.50M 2015-10-28T16:56:34.081Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.717 33.805 1499.2375 16:56:01.70M 2015-10-28T16:56:34.266Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.716 33.805 1499.2363 16:56:01.92M 2015-10-28T16:56:34.471Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.716 33.805 1499.2352 16:56:02.12M 2015-10-28T16:56:34.671Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.714 33.803 1499.2318 16:56:02.32M 2015-10-28T16:56:34.871Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.714 33.803 1499.2314 16:56:02.51M 2015-10-28T16:56:35.076Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.714 33.804 1499.2316 16:56:02.71M 2015-10-28T16:56:35.276Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.710 33.801 1499.2267 16:56:02.91M 2015-10-28T16:56:35.481Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.710 33.801 1499.2257 16:56:03.13M 2015-10-28T16:56:35.686Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.710 33.800 1499.2249 16:56:03.33M 2015-10-28T16:56:35.886Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.709 33.800 1499.2241 16:56:03.53M 2015-10-28T16:56:36.091Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.710 33.800 1499.2245 16:56:03.73M 2015-10-28T16:56:36.296Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.710 33.800 1499.2241 16:56:03.93M 2015-10-28T16:56:36.501Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.709 33.800 1499.2235 16:56:04.15M 2015-10-28T16:56:36.701Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.709 33.800 1499.2240 16:56:04.35M 2015-10-28T16:56:36.906Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.721 33.811 1499.2374 16:56:04.54M 2015-10-28T16:56:37.106Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.723 33.813 1499.2404 16:56:04.74M 2015-10-28T16:56:37.311Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.723 33.813 1499.2405 16:56:04.94M 2015-10-28T16:56:37.511Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.723 33.812 1499.2399 16:56:05.16M 2015-10-28T16:56:37.716Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.722 33.811 1499.2390 16:56:05.36M 2015-10-28T16:56:37.916Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.721 33.810 1499.2377 16:56:05.56M 2015-10-28T16:56:38.122Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.720 33.809 1499.2366 16:56:05.76M 2015-10-28T16:56:38.326Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.718 33.808 1499.2357 16:56:05.96M 2015-10-28T16:56:38.546Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.717 33.807 1499.2349 16:56:06.18M 2015-10-28T16:56:38.731Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.717 33.807 1499.2336 16:56:06.39M 2015-10-28T16:56:38.936Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.717 33.807 1499.2336 16:56:06.57M 2015-10-28T16:56:39.136Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.717 33.807 1499.2343 16:56:06.77M 2015-10-28T16:56:39.341Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.718 33.807 1499.2357 16:56:06.97M 2015-10-28T16:56:39.546Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.715 33.805 1499.2325 16:56:07.19M 2015-10-28T16:56:39.746Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.716 33.805 1499.2336 16:56:07.39M 2015-10-28T16:56:39.946Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.716 33.805 1499.2345 16:56:07.59M 2015-10-28T16:56:40.151Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.716 33.805 1499.2347 16:56:07.79M 2015-10-28T16:56:40.356Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.717 33.806 1499.2362 16:56:08.01M 2015-10-28T16:56:40.560Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.716 33.805 1499.2355 16:56:08.21M 2015-10-28T16:56:40.763Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.716 33.804 1499.2349 16:56:08.40M 2015-10-28T16:56:40.966Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.715 33.804 1499.2345 16:56:08.61M 2015-10-28T16:56:41.166Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.715 33.804 1499.2343 16:56:08.80M 2015-10-28T16:56:41.371Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.715 33.804 1499.2343 16:56:09.02M 2015-10-28T16:56:41.576Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.715 33.804 1499.2344 16:56:09.22M 2015-10-28T16:56:41.776Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.715 33.804 1499.2365 16:56:09.42M 2015-10-28T16:56:41.999Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.716 33.804 1499.2374 16:56:09.62M 2015-10-28T16:56:42.186Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.713 33.802 1499.2336 16:56:09.82M 2015-10-28T16:56:42.386Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.717 33.806 1499.2369 16:56:10.04M 2015-10-28T16:56:42.591Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.718 33.807 1499.2379 16:56:10.24M 2015-10-28T16:56:42.791Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.720 33.808 1499.2388 16:56:10.44M 2015-10-28T16:56:43.011Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.721 33.810 1499.2399 16:56:10.63M 2015-10-28T16:56:43.196Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.722 33.811 1499.2407 16:56:10.85M 2015-10-28T16:56:43.396Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.720 33.809 1499.2378 16:56:11.05M 2015-10-28T16:56:43.601Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.719 33.808 1499.2373 16:56:11.25M 2015-10-28T16:56:43.806Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.718 33.807 1499.2371 16:56:11.45M 2015-10-28T16:56:44.011Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.719 33.807 1499.2380 16:56:11.65M 2015-10-28T16:56:44.211Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.718 33.807 1499.2386 16:56:11.85M 2015-10-28T16:56:44.416Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.718 33.807 1499.2386 16:56:12.07M 2015-10-28T16:56:44.616Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.718 33.806 1499.2380 16:56:12.26M 2015-10-28T16:56:44.821Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.718 33.806 1499.2372 16:56:12.46M 2015-10-28T16:56:45.026Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.718 33.807 1499.2378 16:56:12.66M 2015-10-28T16:56:45.226Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.720 33.808 1499.2395 16:56:12.86M 2015-10-28T16:56:45.426Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.714 33.803 1499.2327 16:56:13.08M 2015-10-28T16:56:45.631Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.714 33.803 1499.2327 16:56:13.28M 2015-10-28T16:56:45.836Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.712 33.801 1499.2297 16:56:13.48M 2015-10-28T16:56:46.036Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.716 33.805 1499.2340 16:56:13.68M 2015-10-28T16:56:46.242Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.717 33.806 1499.2362 16:56:13.88M 2015-10-28T16:56:46.446Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.718 33.807 1499.2368 16:56:14.10M 2015-10-28T16:56:46.651Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.718 33.807 1499.2366 16:56:14.30M 2015-10-28T16:56:46.851Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.719 33.808 1499.2379 16:56:14.50M 2015-10-28T16:56:47.056Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.713 33.803 1499.2312 16:56:14.69M 2015-10-28T16:56:47.256Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.714 33.804 1499.2310 16:56:14.89M 2015-10-28T16:56:47.476Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.715 33.805 1499.2327 16:56:15.11M 2015-10-28T16:56:47.666Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.717 33.807 1499.2345 16:56:15.33M 2015-10-28T16:56:47.866Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.719 33.808 1499.2366 16:56:15.51M 2015-10-28T16:56:48.071Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.721 33.810 1499.2390 16:56:15.71M 2015-10-28T16:56:48.271Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.722 33.812 1499.2400 16:56:15.91M 2015-10-28T16:56:48.476Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.723 33.813 1499.2419 16:56:16.13M 2015-10-28T16:56:48.676Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.725 33.814 1499.2437 16:56:16.33M 2015-10-28T16:56:48.881Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.726 33.815 1499.2445 16:56:16.52M 2015-10-28T16:56:49.086Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.726 33.815 1499.2443 16:56:16.72M 2015-10-28T16:56:49.286Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.717 33.806 1499.2340 16:56:16.92M 2015-10-28T16:56:49.491Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.715 33.805 1499.2324 16:56:17.14M 2015-10-28T16:56:49.691Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.714 33.804 1499.2302 16:56:17.34M 2015-10-28T16:56:49.896Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.726 33.815 1499.2444 16:56:17.54M 2015-10-28T16:56:50.101Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.725 33.814 1499.2439 16:56:17.74M 2015-10-28T16:56:50.306Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.724 33.813 1499.2432 16:56:17.94M 2015-10-28T16:56:50.506Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.721 33.810 1499.2401 16:56:18.16M 2015-10-28T16:56:50.712Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.722 33.810 1499.2411 16:56:18.36M 2015-10-28T16:56:50.911Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.722 33.811 1499.2416 16:56:18.56M 2015-10-28T16:56:51.116Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.721 33.810 1499.2408 16:56:18.75M 2015-10-28T16:56:51.316Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.721 33.810 1499.2411 16:56:18.95M 2015-10-28T16:56:51.521Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.721 33.810 1499.2411 16:56:19.17M 2015-10-28T16:56:51.726Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.721 33.810 1499.2412 16:56:19.37M 2015-10-28T16:56:51.946Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.723 33.811 1499.2430 16:56:19.57M 2015-10-28T16:56:52.132Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.723 33.812 1499.2438 16:56:19.78M 2015-10-28T16:56:52.332Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.720 33.808 1499.2397 16:56:19.97M 2015-10-28T16:56:52.536Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.719 33.808 1499.2391 16:56:20.18M 2015-10-28T16:56:52.742Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.711 33.800 1499.2300 16:56:20.39M 2015-10-28T16:56:52.947Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.714 33.803 1499.2323 16:56:20.58M 2015-10-28T16:56:53.147Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.715 33.804 1499.2333 16:56:20.78M 2015-10-28T16:56:53.346Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.716 33.806 1499.2341 16:56:21.00M 2015-10-28T16:56:53.559Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.716 33.805 1499.2338 16:56:21.20M 2015-10-28T16:56:53.752Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.716 33.806 1499.2338 16:56:21.40M 2015-10-28T16:56:53.957Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.717 33.807 1499.2345 16:56:21.60M 2015-10-28T16:56:54.163Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.717 33.806 1499.2339 16:56:21.80M 2015-10-28T16:56:54.363Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.717 33.806 1499.2344 16:56:22.02M 2015-10-28T16:56:54.567Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.717 33.806 1499.2363 16:56:22.22M 2015-10-28T16:56:54.772Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.718 33.807 1499.2375 16:56:22.41M 2015-10-28T16:56:54.972Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.719 33.807 1499.2394 16:56:22.61M 2015-10-28T16:56:55.177Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.719 33.807 1499.2396 16:56:22.81M 2015-10-28T16:56:55.377Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.718 33.807 1499.2389 16:56:23.03M 2015-10-28T16:56:55.582Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.717 33.805 1499.2367 16:56:23.23M 2015-10-28T16:56:55.787Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.717 33.805 1499.2371 16:56:23.43M 2015-10-28T16:56:55.999Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.713 33.802 1499.2330 16:56:23.63M 2015-10-28T16:56:56.192Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.713 33.801 1499.2327 16:56:23.82M 2015-10-28T16:56:56.412Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.712 33.801 1499.2317 16:56:24.05M 2015-10-28T16:56:56.597Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.712 33.801 1499.2305 16:56:24.26M 2015-10-28T16:56:56.797Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.712 33.801 1499.2296 16:56:24.44M 2015-10-28T16:56:57.002Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.712 33.801 1499.2301 16:56:24.64M 2015-10-28T16:56:57.207Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.723 33.812 1499.2423 16:56:24.84M 2015-10-28T16:56:57.407Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.724 33.813 1499.2435 16:56:25.06M 2015-10-28T16:56:57.612Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.722 33.811 1499.2399 16:56:25.26M 2015-10-28T16:56:57.817Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.721 33.811 1499.2399 16:56:25.46M 2015-10-28T16:56:58.017Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.722 33.811 1499.2401 16:56:25.66M 2015-10-28T16:56:58.222Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.722 33.812 1499.2400 16:56:25.85M 2015-10-28T16:56:58.427Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.722 33.811 1499.2404 16:56:26.08M 2015-10-28T16:56:58.627Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.721 33.811 1499.2394 16:56:26.27M 2015-10-28T16:56:58.832Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.721 33.810 1499.2389 16:56:26.47M 2015-10-28T16:56:59.037Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.720 33.809 1499.2386 16:56:26.67M 2015-10-28T16:56:59.237Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.715 33.804 1499.2338 16:56:26.87M 2015-10-28T16:56:59.442Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.714 33.803 1499.2329 16:56:27.09M 2015-10-28T16:56:59.642Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.714 33.803 1499.2338 16:56:27.29M 2015-10-28T16:56:59.847Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.720 33.808 1499.2412 16:56:27.49M