2015-10-28T16:55:00.047Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.698 33.787 1499.2145 16:54:27.68M 2015-10-28T16:55:00.267Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.696 33.786 1499.2129 16:54:27.88M 2015-10-28T16:55:00.457Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.695 33.784 1499.2114 16:54:28.12M 2015-10-28T16:55:00.657Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.693 33.783 1499.2094 16:54:28.30M 2015-10-28T16:55:00.879Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.692 33.782 1499.2075 16:54:28.50M 2015-10-28T16:55:01.067Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.690 33.781 1499.2061 16:54:28.70M 2015-10-28T16:55:01.267Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.690 33.780 1499.2039 16:54:28.90M 2015-10-28T16:55:01.467Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.689 33.779 1499.2030 16:54:29.11M 2015-10-28T16:55:01.672Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.689 33.780 1499.2025 16:54:29.31M 2015-10-28T16:55:01.877Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.696 33.787 1499.2109 16:54:29.51M 2015-10-28T16:55:02.077Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.697 33.788 1499.2113 16:54:29.71M 2015-10-28T16:55:02.327Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.698 33.788 1499.2122 16:54:29.91M 2015-10-28T16:55:02.487Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.699 33.790 1499.2123 16:54:30.17M 2015-10-28T16:55:02.687Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.711 33.802 1499.2256 16:54:30.33M 2015-10-28T16:55:02.887Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.712 33.803 1499.2267 16:54:30.53M 2015-10-28T16:55:03.092Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.714 33.804 1499.2281 16:54:30.73M 2015-10-28T16:55:03.297Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.715 33.806 1499.2297 16:54:30.92M 2015-10-28T16:55:03.497Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.717 33.807 1499.2318 16:54:31.15M 2015-10-28T16:55:03.702Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.718 33.808 1499.2341 16:54:31.34M 2015-10-28T16:55:03.907Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.719 33.809 1499.2356 16:54:31.54M 2015-10-28T16:55:04.119Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.721 33.810 1499.2378 16:54:31.74M 2015-10-28T16:55:04.312Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.722 33.811 1499.2393 16:54:31.94M 2015-10-28T16:55:04.512Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.723 33.812 1499.2402 16:54:32.16M 2015-10-28T16:55:04.732Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.724 33.813 1499.2422 16:54:32.36M 2015-10-28T16:55:04.922Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.725 33.814 1499.2445 16:54:32.57M 2015-10-28T16:55:05.127Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.727 33.815 1499.2458 16:54:32.76M 2015-10-28T16:55:05.327Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.727 33.816 1499.2455 16:54:32.96M 2015-10-28T16:55:05.527Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.727 33.816 1499.2466 16:54:33.18M 2015-10-28T16:55:05.732Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.727 33.815 1499.2466 16:54:33.37M 2015-10-28T16:55:05.937Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.726 33.815 1499.2471 16:54:33.57M 2015-10-28T16:55:06.137Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.726 33.814 1499.2471 16:54:33.77M 2015-10-28T16:55:06.342Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.725 33.813 1499.2460 16:54:33.97M 2015-10-28T16:55:06.542Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.713 33.802 1499.2335 16:54:34.19M 2015-10-28T16:55:06.747Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.712 33.801 1499.2317 16:54:34.39M 2015-10-28T16:55:06.959Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.711 33.800 1499.2296 16:54:34.59M 2015-10-28T16:55:07.157Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.709 33.798 1499.2274 16:54:34.79M 2015-10-28T16:55:07.402Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.708 33.797 1499.2256 16:54:35.01M 2015-10-28T16:55:07.562Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.706 33.795 1499.2233 16:54:35.25M 2015-10-28T16:55:07.763Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.704 33.793 1499.2209 16:54:35.40M 2015-10-28T16:55:07.967Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.702 33.792 1499.2190 16:54:35.60M 2015-10-28T16:55:08.167Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.701 33.791 1499.2179 16:54:35.80M 2015-10-28T16:55:08.372Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.700 33.790 1499.2181 16:54:36.02M 2015-10-28T16:55:08.577Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.700 33.790 1499.2189 16:54:36.22M 2015-10-28T16:55:08.777Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.701 33.790 1499.2192 16:54:36.42M 2015-10-28T16:55:08.982Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.701 33.790 1499.2188 16:54:36.62M 2015-10-28T16:55:09.202Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.701 33.790 1499.2177 16:54:36.81M 2015-10-28T16:55:09.387Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.700 33.790 1499.2181 16:54:37.05M 2015-10-28T16:55:09.592Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.701 33.790 1499.2174 16:54:37.23M 2015-10-28T16:55:09.792Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.701 33.791 1499.2173 16:54:37.43M 2015-10-28T16:55:09.997Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.702 33.791 1499.2180 16:54:37.63M 2015-10-28T16:55:10.202Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.716 33.805 1499.2340 16:54:37.83M 2015-10-28T16:55:10.402Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.717 33.806 1499.2344 16:54:38.05M 2015-10-28T16:55:10.607Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.719 33.808 1499.2365 16:54:38.25M 2015-10-28T16:55:10.807Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.720 33.809 1499.2375 16:54:38.45M 2015-10-28T16:55:11.012Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.722 33.811 1499.2389 16:54:38.64M 2015-10-28T16:55:11.212Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.723 33.812 1499.2391 16:54:38.85M 2015-10-28T16:55:11.417Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.724 33.814 1499.2394 16:54:39.06M 2015-10-28T16:55:11.617Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.720 33.811 1499.2349 16:54:39.26M 2015-10-28T16:55:11.822Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.720 33.810 1499.2339 16:54:39.46M 2015-10-28T16:55:12.027Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.718 33.809 1499.2316 16:54:39.66M 2015-10-28T16:55:12.227Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.717 33.808 1499.2301 16:54:39.86M 2015-10-28T16:55:12.477Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.716 33.807 1499.2280 16:54:40.08M 2015-10-28T16:55:12.637Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.714 33.805 1499.2257 16:54:40.32M 2015-10-28T16:55:12.837Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.696 33.787 1499.2061 16:54:40.48M 2015-10-28T16:55:13.042Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.692 33.784 1499.2025 16:54:40.68M 2015-10-28T16:55:13.242Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.693 33.784 1499.2042 16:54:40.88M 2015-10-28T16:55:13.447Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.694 33.786 1499.2058 16:54:41.09M 2015-10-28T16:55:13.667Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.693 33.785 1499.2045 16:54:41.30M 2015-10-28T16:55:13.857Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.694 33.786 1499.2057 16:54:41.51M 2015-10-28T16:55:14.057Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.693 33.785 1499.2053 16:54:41.69M 2015-10-28T16:55:14.257Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.693 33.784 1499.2046 16:54:41.89M 2015-10-28T16:55:14.462Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.692 33.784 1499.2042 16:54:42.11M 2015-10-28T16:55:14.667Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.698 33.789 1499.2106 16:54:42.31M 2015-10-28T16:55:14.867Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.699 33.790 1499.2113 16:54:42.51M 2015-10-28T16:55:15.072Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.699 33.790 1499.2120 16:54:42.71M 2015-10-28T16:55:15.277Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.710 33.801 1499.2242 16:54:42.91M 2015-10-28T16:55:15.477Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.721 33.811 1499.2375 16:54:43.13M 2015-10-28T16:55:15.682Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.722 33.812 1499.2384 16:54:43.32M 2015-10-28T16:55:15.882Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.722 33.812 1499.2382 16:54:43.52M 2015-10-28T16:55:16.087Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.723 33.813 1499.2390 16:54:43.72M 2015-10-28T16:55:16.287Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.723 33.813 1499.2391 16:54:43.92M 2015-10-28T16:55:16.497Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.723 33.813 1499.2384 16:54:44.14M 2015-10-28T16:55:16.697Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.724 33.813 1499.2405 16:54:44.34M 2015-10-28T16:55:16.897Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.724 33.814 1499.2406 16:54:44.54M 2015-10-28T16:55:17.102Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.725 33.814 1499.2412 16:54:44.74M 2015-10-28T16:55:17.302Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.725 33.815 1499.2417 16:54:44.94M 2015-10-28T16:55:17.507Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.726 33.816 1499.2429 16:54:45.15M 2015-10-28T16:55:17.713Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.726 33.816 1499.2424 16:54:45.35M 2015-10-28T16:55:17.913Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.725 33.815 1499.2421 16:54:45.55M 2015-10-28T16:55:18.133Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.725 33.815 1499.2424 16:54:45.75M 2015-10-28T16:55:18.322Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.726 33.815 1499.2429 16:54:45.96M 2015-10-28T16:55:18.522Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.720 33.809 1499.2358 16:54:46.17M 2015-10-28T16:55:18.723Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.718 33.808 1499.2341 16:54:46.37M 2015-10-28T16:55:18.927Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.717 33.807 1499.2330 16:54:46.56M 2015-10-28T16:55:19.132Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.716 33.806 1499.2324 16:54:46.76M 2015-10-28T16:55:19.337Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.715 33.805 1499.2314 16:54:46.96M 2015-10-28T16:55:19.538Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.718 33.807 1499.2347 16:54:47.18M 2015-10-28T16:55:19.759Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.719 33.808 1499.2362 16:54:47.38M 2015-10-28T16:55:19.948Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.719 33.809 1499.2372 16:54:47.58M 2015-10-28T16:55:20.148Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.720 33.809 1499.2379 16:54:47.78M 2015-10-28T16:55:20.352Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.721 33.810 1499.2397 16:54:48.00M 2015-10-28T16:55:20.552Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.722 33.810 1499.2408 16:54:48.20M 2015-10-28T16:55:20.757Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.722 33.810 1499.2410 16:54:48.40M 2015-10-28T16:55:20.957Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.722 33.811 1499.2408 16:54:48.60M 2015-10-28T16:55:21.163Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.722 33.811 1499.2405 16:54:48.79M 2015-10-28T16:55:21.368Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.722 33.811 1499.2406 16:54:49.01M 2015-10-28T16:55:21.568Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.722 33.811 1499.2407 16:54:49.21M 2015-10-28T16:55:21.773Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.722 33.811 1499.2404 16:54:49.41M 2015-10-28T16:55:21.973Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.721 33.810 1499.2399 16:54:49.61M 2015-10-28T16:55:22.178Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.719 33.808 1499.2383 16:54:49.81M 2015-10-28T16:55:22.383Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.718 33.807 1499.2366 16:54:50.03M 2015-10-28T16:55:22.643Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.713 33.803 1499.2317 16:54:50.23M 2015-10-28T16:55:22.788Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.712 33.802 1499.2292 16:54:50.49M 2015-10-28T16:55:22.988Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.711 33.800 1499.2273 16:54:50.63M 2015-10-28T16:55:23.193Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.709 33.799 1499.2249 16:54:50.83M 2015-10-28T16:55:23.398Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.708 33.799 1499.2235 16:54:51.05M 2015-10-28T16:55:23.598Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.708 33.798 1499.2228 16:54:51.24M 2015-10-28T16:55:23.803Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.708 33.798 1499.2224 16:54:51.44M 2015-10-28T16:55:24.003Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.708 33.798 1499.2233 16:54:51.64M 2015-10-28T16:55:24.208Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.698 33.789 1499.2123 16:54:51.84M 2015-10-28T16:55:24.413Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.698 33.789 1499.2112 16:54:52.06M 2015-10-28T16:55:24.613Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.698 33.789 1499.2108 16:54:52.26M 2015-10-28T16:55:24.818Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.698 33.790 1499.2103 16:54:52.46M 2015-10-28T16:55:25.023Z|I-OCEAN7-304-XXXX| 29.12 12.994 39.698 33.790 1499.2112 16:54:52.66M 2015-10-28T16:55:25.228Z|I-OCEAN7-304-XXXX| 29.15 12.994 39.700 33.791 1499.2125 16:54:52.86M 2015-10-28T16:55:25.428Z|I-OCEAN7-304-XXXX| 29.14 12.994 39.702 33.793 1499.2144 16:54:53.08M 2015-10-28T16:55:25.628Z|I-OCEAN7-304-XXXX| 29.14 12.994 39.703 33.794 1499.2155 16:54:53.27M 2015-10-28T16:55:25.833Z|I-OCEAN7-304-XXXX| 29.16 12.994 39.705 33.796 1499.2185 16:54:53.47M 2015-10-28T16:55:26.038Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.706 33.797 1499.2206 16:54:53.67M 2015-10-28T16:55:26.243Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.707 33.798 1499.2223 16:54:53.87M 2015-10-28T16:55:26.443Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.708 33.799 1499.2244 16:54:54.09M 2015-10-28T16:55:26.643Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.709 33.800 1499.2262 16:54:54.29M 2015-10-28T16:55:26.848Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.711 33.801 1499.2275 16:54:54.49M 2015-10-28T16:55:27.068Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.713 33.803 1499.2294 16:54:54.69M 2015-10-28T16:55:27.248Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.714 33.804 1499.2301 16:54:54.90M 2015-10-28T16:55:27.458Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.715 33.805 1499.2313 16:54:55.10M 2015-10-28T16:55:27.663Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.718 33.808 1499.2354 16:54:55.30M 2015-10-28T16:55:27.868Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.719 33.808 1499.2354 16:54:55.50M 2015-10-28T16:55:28.068Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.716 33.806 1499.2318 16:54:55.70M 2015-10-28T16:55:28.268Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.715 33.805 1499.2314 16:54:55.90M 2015-10-28T16:55:28.473Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.715 33.805 1499.2303 16:54:56.12M 2015-10-28T16:55:28.673Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.714 33.804 1499.2303 16:54:56.32M 2015-10-28T16:55:28.878Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.715 33.804 1499.2299 16:54:56.52M 2015-10-28T16:55:29.083Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.713 33.803 1499.2275 16:54:56.72M 2015-10-28T16:55:29.283Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.720 33.810 1499.2354 16:54:56.91M 2015-10-28T16:55:29.488Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.722 33.812 1499.2362 16:54:57.13M 2015-10-28T16:55:29.693Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.723 33.813 1499.2374 16:54:57.33M 2015-10-28T16:55:29.893Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.722 33.812 1499.2368 16:54:57.53M 2015-10-28T16:55:30.098Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.722 33.812 1499.2368 16:54:57.73M 2015-10-28T16:55:30.303Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.721 33.811 1499.2358 16:54:57.93M 2015-10-28T16:55:30.503Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.719 33.809 1499.2350 16:54:58.15M 2015-10-28T16:55:30.703Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.718 33.808 1499.2344 16:54:58.35M 2015-10-28T16:55:30.908Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.717 33.806 1499.2333 16:54:58.55M 2015-10-28T16:55:31.113Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.715 33.804 1499.2303 16:54:58.75M 2015-10-28T16:55:31.318Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.713 33.803 1499.2275 16:54:58.94M 2015-10-28T16:55:31.533Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.712 33.802 1499.2263 16:54:59.17M 2015-10-28T16:55:31.723Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.711 33.802 1499.2244 16:54:59.38M 2015-10-28T16:55:31.923Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.710 33.801 1499.2228 16:54:59.56M 2015-10-28T16:55:32.128Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.709 33.800 1499.2209 16:54:59.76M 2015-10-28T16:55:32.328Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.707 33.799 1499.2191 16:54:59.96M 2015-10-28T16:55:32.533Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.706 33.798 1499.2178 16:55:00.18M 2015-10-28T16:55:32.733Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.705 33.797 1499.2161 16:55:00.38M 2015-10-28T16:55:32.943Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.704 33.796 1499.2158 16:55:00.57M 2015-10-28T16:55:33.138Z|I-OCEAN7-304-XXXX| 29.09 12.994 39.697 33.789 1499.2085 16:55:00.78M 2015-10-28T16:55:33.343Z|I-OCEAN7-304-XXXX| 29.09 12.994 39.704 33.796 1499.2170 16:55:00.97M 2015-10-28T16:55:33.548Z|I-OCEAN7-304-XXXX| 29.09 12.994 39.706 33.797 1499.2181 16:55:01.19M 2015-10-28T16:55:33.748Z|I-OCEAN7-304-XXXX| 29.10 12.994 39.708 33.799 1499.2198 16:55:01.39M 2015-10-28T16:55:33.953Z|I-OCEAN7-304-XXXX| 29.10 12.994 39.710 33.801 1499.2223 16:55:01.59M 2015-10-28T16:55:34.158Z|I-OCEAN7-304-XXXX| 29.13 12.994 39.712 33.803 1499.2263 16:55:01.79M 2015-10-28T16:55:34.358Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.714 33.804 1499.2289 16:55:02.01M 2015-10-28T16:55:34.563Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.716 33.806 1499.2310 16:55:02.21M 2015-10-28T16:55:34.768Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.717 33.807 1499.2336 16:55:02.41M 2015-10-28T16:55:34.968Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.717 33.806 1499.2344 16:55:02.61M 2015-10-28T16:55:35.173Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.717 33.806 1499.2362 16:55:02.81M 2015-10-28T16:55:35.378Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.717 33.806 1499.2358 16:55:03.02M 2015-10-28T16:55:35.578Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.718 33.805 1499.2418 16:55:03.23M 2015-10-28T16:55:35.783Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.719 33.806 1499.2413 16:55:03.42M 2015-10-28T16:55:36.003Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.720 33.807 1499.2427 16:55:03.62M 2015-10-28T16:55:36.188Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.718 33.805 1499.2400 16:55:03.84M 2015-10-28T16:55:36.399Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.718 33.806 1499.2408 16:55:04.04M 2015-10-28T16:55:36.593Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.719 33.806 1499.2421 16:55:04.24M 2015-10-28T16:55:36.798Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.719 33.806 1499.2427 16:55:04.44M 2015-10-28T16:55:36.998Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.720 33.806 1499.2448 16:55:04.64M 2015-10-28T16:55:37.203Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.720 33.806 1499.2446 16:55:04.84M 2015-10-28T16:55:37.408Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.719 33.806 1499.2438 16:55:05.05M 2015-10-28T16:55:37.608Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.712 33.799 1499.2343 16:55:05.25M 2015-10-28T16:55:37.858Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.710 33.798 1499.2332 16:55:05.45M 2015-10-28T16:55:38.013Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.705 33.793 1499.2266 16:55:05.69M 2015-10-28T16:55:38.218Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.699 33.787 1499.2195 16:55:05.85M 2015-10-28T16:55:38.418Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.698 33.786 1499.2188 16:55:06.07M 2015-10-28T16:55:38.623Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.697 33.785 1499.2172 16:55:06.27M 2015-10-28T16:55:38.828Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.695 33.784 1499.2150 16:55:06.46M 2015-10-28T16:55:39.028Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.694 33.783 1499.2133 16:55:06.67M 2015-10-28T16:55:39.228Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.693 33.782 1499.2123 16:55:06.86M 2015-10-28T16:55:39.439Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.700 33.788 1499.2196 16:55:07.08M 2015-10-28T16:55:39.638Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.713 33.802 1499.2347 16:55:07.28M 2015-10-28T16:55:39.843Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.714 33.803 1499.2350 16:55:07.48M 2015-10-28T16:55:40.043Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.715 33.804 1499.2344 16:55:07.68M 2015-10-28T16:55:40.243Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.716 33.805 1499.2343 16:55:07.88M 2015-10-28T16:55:40.468Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.716 33.806 1499.2345 16:55:08.10M 2015-10-28T16:55:40.653Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.717 33.807 1499.2351 16:55:08.31M 2015-10-28T16:55:40.858Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.729 33.818 1499.2466 16:55:08.50M 2015-10-28T16:55:41.058Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.730 33.819 1499.2480 16:55:08.70M 2015-10-28T16:55:41.263Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.731 33.820 1499.2506 16:55:08.90M 2015-10-28T16:55:41.463Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.732 33.821 1499.2517 16:55:09.11M 2015-10-28T16:55:41.668Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.733 33.822 1499.2522 16:55:09.31M 2015-10-28T16:55:41.873Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.734 33.823 1499.2529 16:55:09.51M 2015-10-28T16:55:42.074Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.735 33.823 1499.2535 16:55:09.71M 2015-10-28T16:55:42.278Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.735 33.824 1499.2544 16:55:09.91M 2015-10-28T16:55:42.478Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.726 33.815 1499.2435 16:55:10.13M 2015-10-28T16:55:42.684Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.724 33.813 1499.2421 16:55:10.33M 2015-10-28T16:55:42.889Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.723 33.812 1499.2401 16:55:10.53M 2015-10-28T16:55:43.089Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.722 33.811 1499.2395 16:55:10.73M 2015-10-28T16:55:43.294Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.721 33.810 1499.2389 16:55:10.92M 2015-10-28T16:55:43.499Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.711 33.800 1499.2277 16:55:11.14M 2015-10-28T16:55:43.699Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.710 33.799 1499.2256 16:55:11.34M 2015-10-28T16:55:43.904Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.708 33.798 1499.2247 16:55:11.54M 2015-10-28T16:55:44.104Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.695 33.785 1499.2092 16:55:11.74M 2015-10-28T16:55:44.309Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.681 33.773 1499.1936 16:55:11.94M 2015-10-28T16:55:44.514Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.681 33.772 1499.1924 16:55:12.16M 2015-10-28T16:55:44.714Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.683 33.774 1499.1934 16:55:12.36M 2015-10-28T16:55:44.934Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.684 33.775 1499.1954 16:55:12.56M 2015-10-28T16:55:45.118Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.686 33.777 1499.1976 16:55:12.77M 2015-10-28T16:55:45.319Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.705 33.796 1499.2198 16:55:12.95M 2015-10-28T16:55:45.529Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.707 33.797 1499.2227 16:55:13.17M 2015-10-28T16:55:45.729Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.709 33.799 1499.2258 16:55:13.37M 2015-10-28T16:55:45.934Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.712 33.802 1499.2299 16:55:13.57M 2015-10-28T16:55:46.134Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.716 33.805 1499.2334 16:55:13.77M 2015-10-28T16:55:46.339Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.719 33.808 1499.2373 16:55:13.97M 2015-10-28T16:55:46.544Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.722 33.811 1499.2408 16:55:14.19M 2015-10-28T16:55:46.749Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.725 33.813 1499.2437 16:55:14.39M 2015-10-28T16:55:46.949Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.734 33.821 1499.2548 16:55:14.59M 2015-10-28T16:55:47.149Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.735 33.823 1499.2565 16:55:14.78M 2015-10-28T16:55:47.354Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.736 33.823 1499.2582 16:55:15.00M 2015-10-28T16:55:47.559Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.737 33.824 1499.2601 16:55:15.20M 2015-10-28T16:55:47.764Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.733 33.820 1499.2563 16:55:15.40M 2015-10-28T16:55:47.964Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.732 33.819 1499.2568 16:55:15.60M 2015-10-28T16:55:48.164Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.732 33.819 1499.2557 16:55:15.80M 2015-10-28T16:55:48.369Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.731 33.819 1499.2543 16:55:16.02M 2015-10-28T16:55:48.574Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.703 33.792 1499.2208 16:55:16.22M 2015-10-28T16:55:48.774Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.693 33.783 1499.2097 16:55:16.42M 2015-10-28T16:55:48.979Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.692 33.782 1499.2081 16:55:16.62M 2015-10-28T16:55:49.184Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.693 33.783 1499.2095 16:55:16.82M 2015-10-28T16:55:49.399Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.694 33.784 1499.2112 16:55:17.03M 2015-10-28T16:55:49.584Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.695 33.785 1499.2118 16:55:17.25M 2015-10-28T16:55:49.789Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.696 33.786 1499.2125 16:55:17.43M 2015-10-28T16:55:49.994Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.698 33.787 1499.2141 16:55:17.63M 2015-10-28T16:55:50.194Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.699 33.789 1499.2158 16:55:17.83M 2015-10-28T16:55:50.399Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.717 33.806 1499.2350 16:55:18.05M 2015-10-28T16:55:50.604Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.735 33.823 1499.2542 16:55:18.25M 2015-10-28T16:55:50.804Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.736 33.824 1499.2544 16:55:18.45M 2015-10-28T16:55:51.009Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.736 33.825 1499.2550 16:55:18.65M 2015-10-28T16:55:51.209Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.737 33.826 1499.2551 16:55:18.85M 2015-10-28T16:55:51.414Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.732 33.822 1499.2509 16:55:19.06M 2015-10-28T16:55:51.619Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.732 33.821 1499.2500 16:55:19.26M 2015-10-28T16:55:51.819Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.731 33.821 1499.2485 16:55:19.46M 2015-10-28T16:55:52.024Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.730 33.819 1499.2499 16:55:19.66M 2015-10-28T16:55:52.229Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.729 33.817 1499.2490 16:55:19.86M 2015-10-28T16:55:52.429Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.728 33.815 1499.2488 16:55:20.08M 2015-10-28T16:55:52.629Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.726 33.814 1499.2477 16:55:20.28M 2015-10-28T16:55:52.834Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.723 33.811 1499.2444 16:55:20.47M 2015-10-28T16:55:53.084Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.721 33.809 1499.2423 16:55:20.68M 2015-10-28T16:55:53.244Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.719 33.807 1499.2391 16:55:20.92M 2015-10-28T16:55:53.444Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.705 33.794 1499.2240 16:55:21.09M 2015-10-28T16:55:53.649Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.704 33.793 1499.2214 16:55:21.29M 2015-10-28T16:55:53.869Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.704 33.793 1499.2212 16:55:21.49M 2015-10-28T16:55:54.054Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.703 33.793 1499.2201 16:55:21.71M 2015-10-28T16:55:54.254Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.711 33.801 1499.2295 16:55:21.89M 2015-10-28T16:55:54.459Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.727 33.815 1499.2465 16:55:22.11M 2015-10-28T16:55:54.664Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.741 33.829 1499.2631 16:55:22.31M 2015-10-28T16:55:54.869Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.742 33.830 1499.2632 16:55:22.51M 2015-10-28T16:55:55.069Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.742 33.830 1499.2626 16:55:22.71M 2015-10-28T16:55:55.269Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.742 33.830 1499.2612 16:55:22.90M 2015-10-28T16:55:55.474Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.741 33.830 1499.2606 16:55:23.12M 2015-10-28T16:55:55.679Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.741 33.830 1499.2595 16:55:23.32M 2015-10-28T16:55:55.879Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.740 33.829 1499.2589 16:55:23.52M 2015-10-28T16:55:56.084Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.739 33.828 1499.2571 16:55:23.72M 2015-10-28T16:55:56.319Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.737 33.826 1499.2551 16:55:23.92M 2015-10-28T16:55:56.494Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.736 33.825 1499.2545 16:55:24.14M 2015-10-28T16:55:56.694Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.734 33.823 1499.2535 16:55:24.34M 2015-10-28T16:55:56.894Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.712 33.804 1499.2250 16:55:24.54M 2015-10-28T16:55:57.099Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.710 33.801 1499.2220 16:55:24.73M 2015-10-28T16:55:57.304Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.708 33.799 1499.2201 16:55:24.93M 2015-10-28T16:55:57.509Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.707 33.798 1499.2190 16:55:25.15M 2015-10-28T16:55:57.709Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.696 33.787 1499.2059 16:55:25.35M 2015-10-28T16:55:57.914Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.695 33.787 1499.2061 16:55:25.55M 2015-10-28T16:55:58.159Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.695 33.786 1499.2057 16:55:25.75M 2015-10-28T16:55:58.334Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.699 33.791 1499.2106 16:55:26.01M 2015-10-28T16:55:58.519Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.700 33.792 1499.2119 16:55:26.18M 2015-10-28T16:55:58.724Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.701 33.792 1499.2133 16:55:26.37M 2015-10-28T16:55:58.929Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.702 33.793 1499.2148 16:55:26.57M 2015-10-28T16:55:59.129Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.704 33.795 1499.2169 16:55:26.77M 2015-10-28T16:55:59.334Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.719 33.809 1499.2344 16:55:26.96M 2015-10-28T16:55:59.534Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.736 33.825 1499.2550 16:55:27.18M 2015-10-28T16:55:59.739Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.749 33.837 1499.2676 16:55:27.38M 2015-10-28T16:55:59.944Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.747 33.836 1499.2664 16:55:27.58M