2015-10-28T16:54:00.154Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.724 33.813 1499.2417 16:53:27.78M 2015-10-28T16:54:00.354Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.706 33.796 1499.2209 16:53:28.01M 2015-10-28T16:54:00.559Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.687 33.778 1499.2004 16:53:28.20M 2015-10-28T16:54:00.764Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.687 33.778 1499.1997 16:53:28.40M 2015-10-28T16:54:00.969Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.719 33.809 1499.2357 16:53:28.60M 2015-10-28T16:54:01.169Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.740 33.828 1499.2583 16:53:28.80M 2015-10-28T16:54:01.374Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.740 33.828 1499.2588 16:53:29.02M 2015-10-28T16:54:01.574Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.740 33.828 1499.2592 16:53:29.22M 2015-10-28T16:54:01.779Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.716 33.805 1499.2328 16:53:29.42M 2015-10-28T16:54:01.984Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.706 33.796 1499.2219 16:53:29.61M 2015-10-28T16:54:02.199Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.692 33.783 1499.2053 16:53:29.82M 2015-10-28T16:54:02.389Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.692 33.782 1499.2051 16:53:30.05M 2015-10-28T16:54:02.594Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.696 33.787 1499.2107 16:53:30.23M 2015-10-28T16:54:02.794Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.712 33.802 1499.2278 16:53:30.43M 2015-10-28T16:54:02.994Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.726 33.816 1499.2435 16:53:30.63M 2015-10-28T16:54:03.199Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.727 33.817 1499.2451 16:53:30.83M 2015-10-28T16:54:03.404Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.728 33.817 1499.2462 16:53:31.05M 2015-10-28T16:54:03.630Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.720 33.810 1499.2369 16:53:31.25M 2015-10-28T16:54:03.809Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.702 33.793 1499.2175 16:53:31.45M 2015-10-28T16:54:04.009Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.701 33.791 1499.2172 16:53:31.64M 2015-10-28T16:54:04.214Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.700 33.790 1499.2159 16:53:31.84M 2015-10-28T16:54:04.419Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.697 33.787 1499.2126 16:53:32.06M 2015-10-28T16:54:04.619Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.709 33.799 1499.2257 16:53:32.26M 2015-10-28T16:54:04.824Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.711 33.801 1499.2290 16:53:32.46M 2015-10-28T16:54:05.029Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.735 33.823 1499.2567 16:53:32.66M 2015-10-28T16:54:05.229Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.743 33.830 1499.2648 16:53:32.86M 2015-10-28T16:54:05.434Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.742 33.830 1499.2638 16:53:33.08M 2015-10-28T16:54:05.639Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.742 33.830 1499.2631 16:53:33.28M 2015-10-28T16:54:05.839Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.730 33.818 1499.2498 16:53:33.48M 2015-10-28T16:54:06.039Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.713 33.803 1499.2308 16:53:33.68M 2015-10-28T16:54:06.244Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.712 33.801 1499.2311 16:53:33.87M 2015-10-28T16:54:06.494Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.698 33.788 1499.2153 16:53:34.09M 2015-10-28T16:54:06.669Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.698 33.787 1499.2148 16:53:34.33M 2015-10-28T16:54:06.854Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.717 33.806 1499.2363 16:53:34.51M 2015-10-28T16:54:07.059Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.717 33.806 1499.2360 16:53:34.69M 2015-10-28T16:54:07.259Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.718 33.807 1499.2368 16:53:34.89M 2015-10-28T16:54:07.464Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.719 33.808 1499.2380 16:53:35.10M 2015-10-28T16:54:07.670Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.734 33.821 1499.2550 16:53:35.30M 2015-10-28T16:54:07.870Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.735 33.823 1499.2565 16:53:35.51M 2015-10-28T16:54:08.074Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.733 33.821 1499.2534 16:53:35.70M 2015-10-28T16:54:08.274Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.715 33.804 1499.2327 16:53:35.90M 2015-10-28T16:54:08.480Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.714 33.802 1499.2317 16:53:36.12M 2015-10-28T16:54:08.679Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.696 33.785 1499.2117 16:53:36.32M 2015-10-28T16:54:08.885Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.692 33.782 1499.2073 16:53:36.52M 2015-10-28T16:54:09.090Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.691 33.781 1499.2062 16:53:36.72M 2015-10-28T16:54:09.295Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.690 33.781 1499.2048 16:53:36.92M 2015-10-28T16:54:09.494Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.710 33.799 1499.2267 16:53:37.14M 2015-10-28T16:54:09.694Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.711 33.800 1499.2281 16:53:37.34M 2015-10-28T16:54:09.900Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.712 33.801 1499.2295 16:53:37.53M 2015-10-28T16:54:10.104Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.730 33.818 1499.2504 16:53:37.73M 2015-10-28T16:54:10.305Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.732 33.820 1499.2534 16:53:37.93M 2015-10-28T16:54:10.509Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.735 33.822 1499.2571 16:53:38.15M 2015-10-28T16:54:10.714Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.730 33.818 1499.2517 16:53:38.35M 2015-10-28T16:54:10.915Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.723 33.811 1499.2444 16:53:38.55M 2015-10-28T16:54:11.135Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.711 33.800 1499.2312 16:53:38.75M 2015-10-28T16:54:11.319Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.710 33.799 1499.2306 16:53:38.96M 2015-10-28T16:54:11.570Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.710 33.798 1499.2305 16:53:39.17M 2015-10-28T16:54:11.730Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.713 33.801 1499.2335 16:53:39.41M 2015-10-28T16:54:11.930Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.709 33.798 1499.2297 16:53:39.57M 2015-10-28T16:54:12.135Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.707 33.796 1499.2283 16:53:39.76M 2015-10-28T16:54:12.335Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.706 33.794 1499.2274 16:53:39.96M 2015-10-28T16:54:12.540Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.704 33.792 1499.2251 16:53:40.18M 2015-10-28T16:54:12.745Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.702 33.791 1499.2228 16:53:40.38M 2015-10-28T16:54:12.945Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.700 33.789 1499.2197 16:53:40.58M 2015-10-28T16:54:13.150Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.699 33.788 1499.2179 16:53:40.78M 2015-10-28T16:54:13.355Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.698 33.787 1499.2158 16:53:41.00M 2015-10-28T16:54:13.555Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.697 33.787 1499.2144 16:53:41.20M 2015-10-28T16:54:13.760Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.697 33.787 1499.2145 16:53:41.40M 2015-10-28T16:54:13.960Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.706 33.796 1499.2244 16:53:41.60M 2015-10-28T16:54:14.165Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.708 33.798 1499.2263 16:53:41.79M 2015-10-28T16:54:14.365Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.710 33.800 1499.2278 16:53:42.01M 2015-10-28T16:54:14.570Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.713 33.802 1499.2306 16:53:42.21M 2015-10-28T16:54:14.770Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.715 33.805 1499.2332 16:53:42.41M 2015-10-28T16:54:14.975Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.717 33.807 1499.2351 16:53:42.61M 2015-10-28T16:54:15.180Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.721 33.810 1499.2378 16:53:42.81M 2015-10-28T16:54:15.385Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.723 33.813 1499.2391 16:53:43.03M 2015-10-28T16:54:15.600Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.725 33.815 1499.2410 16:53:43.23M 2015-10-28T16:54:15.790Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.726 33.816 1499.2419 16:53:43.44M 2015-10-28T16:54:15.990Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.726 33.816 1499.2424 16:53:43.62M 2015-10-28T16:54:16.195Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.727 33.817 1499.2421 16:53:43.82M 2015-10-28T16:54:16.395Z|I-OCEAN7-304-XXXX| 29.04 12.994 39.727 33.817 1499.2416 16:53:44.04M 2015-10-28T16:54:16.650Z|I-OCEAN7-304-XXXX| 29.04 12.994 39.719 33.809 1499.2317 16:53:44.24M 2015-10-28T16:54:16.805Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.716 33.807 1499.2279 16:53:44.48M 2015-10-28T16:54:17.005Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.713 33.805 1499.2244 16:53:44.64M 2015-10-28T16:54:17.210Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.711 33.802 1499.2218 16:53:44.84M 2015-10-28T16:54:17.410Z|I-OCEAN7-304-XXXX| 29.06 12.994 39.708 33.800 1499.2201 16:53:45.06M 2015-10-28T16:54:17.615Z|I-OCEAN7-304-XXXX| 29.06 12.994 39.707 33.799 1499.2178 16:53:45.25M 2015-10-28T16:54:17.820Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.705 33.797 1499.2157 16:53:45.46M 2015-10-28T16:54:18.020Z|I-OCEAN7-304-XXXX| 29.02 12.993 39.704 33.796 1499.2134 16:53:45.65M 2015-10-28T16:54:18.225Z|I-OCEAN7-304-XXXX| 29.02 12.993 39.704 33.796 1499.2133 16:53:45.85M 2015-10-28T16:54:18.430Z|I-OCEAN7-304-XXXX| 29.05 12.994 39.704 33.796 1499.2146 16:53:46.07M 2015-10-28T16:54:18.630Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.704 33.796 1499.2144 16:53:46.27M 2015-10-28T16:54:18.835Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.704 33.796 1499.2136 16:53:46.47M 2015-10-28T16:54:19.035Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.713 33.805 1499.2244 16:53:46.67M 2015-10-28T16:54:19.240Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.715 33.806 1499.2268 16:53:46.87M 2015-10-28T16:54:19.441Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.716 33.807 1499.2289 16:53:47.09M 2015-10-28T16:54:19.679Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.717 33.808 1499.2308 16:53:47.28M 2015-10-28T16:54:19.850Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.718 33.808 1499.2314 16:53:47.49M 2015-10-28T16:54:20.065Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.723 33.813 1499.2366 16:53:47.68M 2015-10-28T16:54:20.255Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.723 33.814 1499.2372 16:53:47.90M 2015-10-28T16:54:20.455Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.724 33.814 1499.2393 16:53:48.10M 2015-10-28T16:54:20.660Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.724 33.814 1499.2400 16:53:48.30M 2015-10-28T16:54:20.860Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.725 33.815 1499.2410 16:53:48.50M 2015-10-28T16:54:21.065Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.725 33.815 1499.2421 16:53:48.70M 2015-10-28T16:54:21.270Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.726 33.815 1499.2438 16:53:48.90M 2015-10-28T16:54:21.470Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.727 33.815 1499.2457 16:53:49.12M 2015-10-28T16:54:21.721Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.726 33.815 1499.2458 16:53:49.31M 2015-10-28T16:54:21.881Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.726 33.815 1499.2466 16:53:49.56M 2015-10-28T16:54:22.081Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.726 33.815 1499.2467 16:53:49.71M 2015-10-28T16:54:22.285Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.717 33.806 1499.2363 16:53:49.91M 2015-10-28T16:54:22.485Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.704 33.794 1499.2214 16:53:50.13M 2015-10-28T16:54:22.690Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.703 33.793 1499.2194 16:53:50.33M 2015-10-28T16:54:22.895Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.700 33.790 1499.2153 16:53:50.53M 2015-10-28T16:54:23.100Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.696 33.786 1499.2122 16:53:50.73M 2015-10-28T16:54:23.300Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.697 33.787 1499.2133 16:53:50.93M 2015-10-28T16:54:23.500Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.698 33.787 1499.2145 16:53:51.15M 2015-10-28T16:54:23.705Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.698 33.787 1499.2145 16:53:51.34M 2015-10-28T16:54:23.910Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.703 33.792 1499.2194 16:53:51.54M 2015-10-28T16:54:24.110Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.703 33.792 1499.2196 16:53:51.74M 2015-10-28T16:54:24.315Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.703 33.793 1499.2202 16:53:51.94M 2015-10-28T16:54:24.535Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.704 33.794 1499.2208 16:53:52.16M 2015-10-28T16:54:24.721Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.705 33.795 1499.2220 16:53:52.38M 2015-10-28T16:54:24.925Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.706 33.796 1499.2223 16:53:52.56M 2015-10-28T16:54:25.125Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.719 33.808 1499.2373 16:53:52.76M 2015-10-28T16:54:25.330Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.720 33.809 1499.2378 16:53:52.96M 2015-10-28T16:54:25.535Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.728 33.817 1499.2476 16:53:53.18M 2015-10-28T16:54:25.735Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.728 33.817 1499.2476 16:53:53.38M 2015-10-28T16:54:25.940Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.728 33.817 1499.2477 16:53:53.57M 2015-10-28T16:54:26.140Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.728 33.817 1499.2469 16:53:53.77M 2015-10-28T16:54:26.345Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.728 33.818 1499.2466 16:53:53.97M 2015-10-28T16:54:26.550Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.729 33.819 1499.2465 16:53:54.19M 2015-10-28T16:54:26.750Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.716 33.806 1499.2316 16:53:54.39M 2015-10-28T16:54:26.955Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.716 33.806 1499.2317 16:53:54.59M 2015-10-28T16:54:27.155Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.708 33.798 1499.2229 16:53:54.79M 2015-10-28T16:54:27.362Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.707 33.797 1499.2213 16:53:55.01M 2015-10-28T16:54:27.563Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.706 33.796 1499.2194 16:53:55.21M 2015-10-28T16:54:27.765Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.694 33.786 1499.2068 16:53:55.40M 2015-10-28T16:54:27.970Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.694 33.786 1499.2065 16:53:55.60M 2015-10-28T16:54:28.175Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.689 33.781 1499.2006 16:53:55.80M 2015-10-28T16:54:28.375Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.694 33.785 1499.2070 16:53:56.02M 2015-10-28T16:54:28.580Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.695 33.786 1499.2080 16:53:56.22M 2015-10-28T16:54:28.780Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.696 33.787 1499.2085 16:53:56.42M 2015-10-28T16:54:29.001Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.697 33.789 1499.2095 16:53:56.62M 2015-10-28T16:54:29.199Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.700 33.791 1499.2125 16:53:56.83M 2015-10-28T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.702 33.793 1499.2150 16:53:57.04M 2015-10-28T16:54:29.595Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.705 33.796 1499.2180 16:53:57.23M 2015-10-28T16:54:29.795Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.707 33.798 1499.2208 16:53:57.43M 2015-10-28T16:54:30.000Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.709 33.800 1499.2230 16:53:57.63M 2015-10-28T16:54:30.201Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.711 33.802 1499.2233 16:53:57.83M 2015-10-28T16:54:30.405Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.712 33.803 1499.2245 16:53:58.05M 2015-10-28T16:54:30.610Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.713 33.804 1499.2242 16:53:58.25M 2015-10-28T16:54:30.810Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.713 33.804 1499.2251 16:53:58.45M 2015-10-28T16:54:31.015Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.713 33.804 1499.2250 16:53:58.65M 2015-10-28T16:54:31.215Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.712 33.804 1499.2249 16:53:58.85M 2015-10-28T16:54:31.420Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.712 33.804 1499.2240 16:53:59.07M 2015-10-28T16:54:31.625Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.711 33.803 1499.2228 16:53:59.26M 2015-10-28T16:54:31.826Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.711 33.802 1499.2218 16:53:59.46M 2015-10-28T16:54:32.030Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.710 33.801 1499.2214 16:53:59.66M 2015-10-28T16:54:32.230Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.708 33.799 1499.2195 16:53:59.86M 2015-10-28T16:54:32.435Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.706 33.797 1499.2178 16:54:00.08M 2015-10-28T16:54:32.636Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.702 33.794 1499.2140 16:54:00.28M 2015-10-28T16:54:32.841Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.704 33.795 1499.2159 16:54:00.48M 2015-10-28T16:54:33.046Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.705 33.796 1499.2172 16:54:00.68M 2015-10-28T16:54:33.251Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.707 33.798 1499.2194 16:54:00.88M 2015-10-28T16:54:33.471Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.725 33.815 1499.2395 16:54:01.10M 2015-10-28T16:54:33.656Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.727 33.817 1499.2418 16:54:01.31M 2015-10-28T16:54:33.856Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.729 33.819 1499.2443 16:54:01.49M 2015-10-28T16:54:34.060Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.730 33.820 1499.2467 16:54:01.69M 2015-10-28T16:54:34.261Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.730 33.820 1499.2466 16:54:01.89M 2015-10-28T16:54:34.466Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.730 33.819 1499.2468 16:54:02.11M 2015-10-28T16:54:34.671Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.703 33.793 1499.2164 16:54:02.31M 2015-10-28T16:54:34.871Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.703 33.794 1499.2162 16:54:02.51M 2015-10-28T16:54:35.076Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.702 33.794 1499.2161 16:54:02.71M 2015-10-28T16:54:35.281Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.695 33.787 1499.2067 16:54:02.91M 2015-10-28T16:54:35.481Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.694 33.786 1499.2053 16:54:03.13M 2015-10-28T16:54:35.686Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.694 33.785 1499.2050 16:54:03.33M 2015-10-28T16:54:35.886Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.693 33.785 1499.2050 16:54:03.52M 2015-10-28T16:54:36.091Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.693 33.785 1499.2046 16:54:03.72M 2015-10-28T16:54:36.296Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.703 33.794 1499.2163 16:54:03.92M 2015-10-28T16:54:36.496Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.718 33.808 1499.2338 16:54:04.14M 2015-10-28T16:54:36.701Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.719 33.810 1499.2349 16:54:04.34M 2015-10-28T16:54:36.946Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.720 33.810 1499.2362 16:54:04.54M 2015-10-28T16:54:37.106Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.722 33.812 1499.2377 16:54:04.78M 2015-10-28T16:54:37.311Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.723 33.812 1499.2389 16:54:04.94M 2015-10-28T16:54:37.511Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.724 33.813 1499.2402 16:54:05.16M 2015-10-28T16:54:37.716Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.726 33.815 1499.2426 16:54:05.36M 2015-10-28T16:54:37.936Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.727 33.816 1499.2445 16:54:05.56M 2015-10-28T16:54:38.121Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.727 33.816 1499.2460 16:54:05.77M 2015-10-28T16:54:38.326Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.723 33.812 1499.2413 16:54:05.95M 2015-10-28T16:54:38.526Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.699 33.789 1499.2158 16:54:06.17M 2015-10-28T16:54:38.731Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.699 33.790 1499.2161 16:54:06.37M 2015-10-28T16:54:38.931Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.700 33.790 1499.2159 16:54:06.57M 2015-10-28T16:54:39.136Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.693 33.783 1499.2090 16:54:06.77M 2015-10-28T16:54:39.341Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.691 33.782 1499.2073 16:54:06.97M 2015-10-28T16:54:39.541Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.690 33.780 1499.2063 16:54:07.19M 2015-10-28T16:54:39.746Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.689 33.779 1499.2047 16:54:07.38M 2015-10-28T16:54:39.951Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.688 33.779 1499.2042 16:54:07.58M 2015-10-28T16:54:40.151Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.694 33.784 1499.2101 16:54:07.78M 2015-10-28T16:54:40.356Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.695 33.785 1499.2109 16:54:08.00M 2015-10-28T16:54:40.563Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.711 33.801 1499.2290 16:54:08.20M 2015-10-28T16:54:40.762Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.726 33.815 1499.2450 16:54:08.40M 2015-10-28T16:54:40.966Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.727 33.816 1499.2454 16:54:08.60M 2015-10-28T16:54:41.166Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.727 33.816 1499.2452 16:54:08.80M 2015-10-28T16:54:41.371Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.728 33.817 1499.2465 16:54:09.01M 2015-10-28T16:54:41.571Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.729 33.818 1499.2474 16:54:09.22M 2015-10-28T16:54:41.776Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.730 33.819 1499.2485 16:54:09.41M 2015-10-28T16:54:41.976Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.732 33.820 1499.2496 16:54:09.61M 2015-10-28T16:54:42.181Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.733 33.822 1499.2512 16:54:09.81M 2015-10-28T16:54:42.401Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.727 33.816 1499.2448 16:54:10.03M 2015-10-28T16:54:42.586Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.713 33.803 1499.2291 16:54:10.25M 2015-10-28T16:54:42.791Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.712 33.802 1499.2292 16:54:10.43M 2015-10-28T16:54:42.991Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.712 33.801 1499.2280 16:54:10.63M 2015-10-28T16:54:43.196Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.711 33.800 1499.2277 16:54:10.83M 2015-10-28T16:54:43.401Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.710 33.799 1499.2274 16:54:11.05M 2015-10-28T16:54:43.601Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.702 33.791 1499.2186 16:54:11.24M 2015-10-28T16:54:43.806Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.701 33.790 1499.2188 16:54:11.44M 2015-10-28T16:54:44.011Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.700 33.789 1499.2195 16:54:11.64M 2015-10-28T16:54:44.211Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.700 33.789 1499.2186 16:54:11.84M 2015-10-28T16:54:44.416Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.700 33.789 1499.2185 16:54:12.06M 2015-10-28T16:54:44.616Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.687 33.777 1499.2037 16:54:12.26M 2015-10-28T16:54:44.821Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.688 33.778 1499.2032 16:54:12.46M 2015-10-28T16:54:45.026Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.688 33.778 1499.2037 16:54:12.66M 2015-10-28T16:54:45.226Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.689 33.779 1499.2041 16:54:12.86M 2015-10-28T16:54:45.431Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.716 33.805 1499.2336 16:54:13.08M 2015-10-28T16:54:45.631Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.716 33.806 1499.2346 16:54:13.28M 2015-10-28T16:54:45.836Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.717 33.806 1499.2343 16:54:13.47M 2015-10-28T16:54:46.041Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.717 33.806 1499.2351 16:54:13.67M 2015-10-28T16:54:46.241Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.728 33.817 1499.2469 16:54:13.87M 2015-10-28T16:54:46.446Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.729 33.818 1499.2478 16:54:14.09M 2015-10-28T16:54:46.646Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.730 33.819 1499.2487 16:54:14.29M 2015-10-28T16:54:46.866Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.731 33.820 1499.2504 16:54:14.49M 2015-10-28T16:54:47.056Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.733 33.822 1499.2520 16:54:14.70M 2015-10-28T16:54:47.256Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.733 33.822 1499.2521 16:54:14.89M 2015-10-28T16:54:47.461Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.735 33.824 1499.2531 16:54:15.11M 2015-10-28T16:54:47.661Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.729 33.818 1499.2462 16:54:15.30M 2015-10-28T16:54:47.866Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.728 33.817 1499.2456 16:54:15.50M 2015-10-28T16:54:48.066Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.727 33.816 1499.2446 16:54:15.70M 2015-10-28T16:54:48.279Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.709 33.799 1499.2239 16:54:15.90M 2015-10-28T16:54:48.476Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.707 33.797 1499.2218 16:54:16.12M 2015-10-28T16:54:48.676Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.705 33.795 1499.2194 16:54:16.32M 2015-10-28T16:54:48.881Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.702 33.793 1499.2162 16:54:16.52M 2015-10-28T16:54:49.086Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.699 33.790 1499.2123 16:54:16.72M 2015-10-28T16:54:49.286Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.697 33.788 1499.2086 16:54:16.92M 2015-10-28T16:54:49.491Z|I-OCEAN7-304-XXXX| 29.04 12.994 39.695 33.787 1499.2057 16:54:17.13M 2015-10-28T16:54:49.691Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.693 33.786 1499.2032 16:54:17.33M 2015-10-28T16:54:49.896Z|I-OCEAN7-304-XXXX| 29.05 12.994 39.697 33.789 1499.2065 16:54:17.53M 2015-10-28T16:54:50.096Z|I-OCEAN7-304-XXXX| 29.05 12.994 39.697 33.790 1499.2068 16:54:17.73M 2015-10-28T16:54:50.301Z|I-OCEAN7-304-XXXX| 29.06 12.994 39.698 33.791 1499.2076 16:54:17.93M 2015-10-28T16:54:50.506Z|I-OCEAN7-304-XXXX| 29.06 12.993 39.700 33.792 1499.2090 16:54:18.15M 2015-10-28T16:54:50.711Z|I-OCEAN7-304-XXXX| 29.05 12.993 39.702 33.794 1499.2119 16:54:18.35M 2015-10-28T16:54:50.911Z|I-OCEAN7-304-XXXX| 29.02 12.993 39.704 33.797 1499.2134 16:54:18.55M 2015-10-28T16:54:51.116Z|I-OCEAN7-304-XXXX| 29.04 12.993 39.706 33.798 1499.2156 16:54:18.75M 2015-10-28T16:54:51.336Z|I-OCEAN7-304-XXXX| 28.99 12.993 39.708 33.800 1499.2173 16:54:18.95M 2015-10-28T16:54:51.521Z|I-OCEAN7-304-XXXX| 29.01 12.993 39.710 33.802 1499.2195 16:54:19.18M 2015-10-28T16:54:51.726Z|I-OCEAN7-304-XXXX| 29.04 12.993 39.712 33.804 1499.2220 16:54:19.36M 2015-10-28T16:54:51.926Z|I-OCEAN7-304-XXXX| 29.01 12.993 39.721 33.813 1499.2328 16:54:19.56M 2015-10-28T16:54:52.176Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.723 33.814 1499.2350 16:54:19.76M 2015-10-28T16:54:52.331Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.719 33.810 1499.2316 16:54:20.03M 2015-10-28T16:54:52.536Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.719 33.810 1499.2319 16:54:20.18M 2015-10-28T16:54:52.736Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.719 33.810 1499.2321 16:54:20.38M 2015-10-28T16:54:52.941Z|I-OCEAN7-304-XXXX| 29.04 12.994 39.719 33.810 1499.2317 16:54:20.58M 2015-10-28T16:54:53.147Z|I-OCEAN7-304-XXXX| 29.05 12.994 39.719 33.810 1499.2317 16:54:20.77M 2015-10-28T16:54:53.347Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.719 33.810 1499.2314 16:54:21.00M 2015-10-28T16:54:53.551Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.713 33.804 1499.2250 16:54:21.19M 2015-10-28T16:54:53.756Z|I-OCEAN7-304-XXXX| 29.08 12.994 39.712 33.803 1499.2255 16:54:21.39M 2015-10-28T16:54:53.956Z|I-OCEAN7-304-XXXX| 29.11 12.994 39.712 33.803 1499.2255 16:54:21.59M 2015-10-28T16:54:54.163Z|I-OCEAN7-304-XXXX| 29.12 12.994 39.711 33.802 1499.2241 16:54:21.79M 2015-10-28T16:54:54.363Z|I-OCEAN7-304-XXXX| 29.10 12.994 39.709 33.800 1499.2206 16:54:22.01M 2015-10-28T16:54:54.566Z|I-OCEAN7-304-XXXX| 29.10 12.994 39.707 33.799 1499.2189 16:54:22.21M 2015-10-28T16:54:54.766Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.706 33.798 1499.2168 16:54:22.41M 2015-10-28T16:54:54.971Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.704 33.796 1499.2158 16:54:22.61M 2015-10-28T16:54:55.176Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.694 33.786 1499.2034 16:54:22.81M 2015-10-28T16:54:55.376Z|I-OCEAN7-304-XXXX| 29.12 12.994 39.692 33.785 1499.2020 16:54:23.03M 2015-10-28T16:54:55.581Z|I-OCEAN7-304-XXXX| 29.12 12.994 39.690 33.783 1499.1997 16:54:23.22M 2015-10-28T16:54:55.802Z|I-OCEAN7-304-XXXX| 29.09 12.994 39.689 33.782 1499.1981 16:54:23.42M 2015-10-28T16:54:55.986Z|I-OCEAN7-304-XXXX| 29.09 12.994 39.689 33.782 1499.1990 16:54:23.64M 2015-10-28T16:54:56.191Z|I-OCEAN7-304-XXXX| 29.06 12.994 39.690 33.782 1499.2000 16:54:23.82M 2015-10-28T16:54:56.396Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.703 33.795 1499.2166 16:54:24.04M 2015-10-28T16:54:56.596Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.705 33.796 1499.2197 16:54:24.24M 2015-10-28T16:54:56.796Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.707 33.798 1499.2223 16:54:24.44M 2015-10-28T16:54:57.002Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.710 33.800 1499.2251 16:54:24.64M 2015-10-28T16:54:57.206Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.713 33.802 1499.2292 16:54:24.84M 2015-10-28T16:54:57.412Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.716 33.805 1499.2332 16:54:25.06M 2015-10-28T16:54:57.611Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.719 33.808 1499.2358 16:54:25.25M 2015-10-28T16:54:57.812Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.721 33.810 1499.2399 16:54:25.45M 2015-10-28T16:54:58.012Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.729 33.818 1499.2484 16:54:25.65M 2015-10-28T16:54:58.222Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.730 33.819 1499.2506 16:54:25.85M 2015-10-28T16:54:58.427Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.732 33.821 1499.2529 16:54:26.07M 2015-10-28T16:54:58.627Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.730 33.818 1499.2507 16:54:26.27M 2015-10-28T16:54:58.832Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.730 33.818 1499.2499 16:54:26.47M 2015-10-28T16:54:59.032Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.728 33.816 1499.2480 16:54:26.67M 2015-10-28T16:54:59.237Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.728 33.816 1499.2476 16:54:26.87M 2015-10-28T16:54:59.439Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.720 33.808 1499.2385 16:54:27.08M 2015-10-28T16:54:59.642Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.718 33.807 1499.2369 16:54:27.28M 2015-10-28T16:54:59.847Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.716 33.805 1499.2343 16:54:27.48M