2015-10-28T16:53:00.046Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.713 33.802 1499.2324 16:52:27.68M 2015-10-28T16:53:00.251Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.712 33.801 1499.2302 16:52:27.88M 2015-10-28T16:53:00.452Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.712 33.801 1499.2301 16:52:28.09M 2015-10-28T16:53:00.657Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.712 33.801 1499.2299 16:52:28.29M 2015-10-28T16:53:00.857Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.712 33.802 1499.2301 16:52:28.49M 2015-10-28T16:53:01.062Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.712 33.802 1499.2296 16:52:28.69M 2015-10-28T16:53:01.267Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.712 33.802 1499.2288 16:52:28.89M 2015-10-28T16:53:01.467Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.712 33.802 1499.2266 16:52:29.11M 2015-10-28T16:53:01.672Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.712 33.802 1499.2256 16:52:29.31M 2015-10-28T16:53:01.877Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.712 33.802 1499.2256 16:52:29.51M 2015-10-28T16:53:02.077Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.712 33.803 1499.2244 16:52:29.71M 2015-10-28T16:53:02.282Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.712 33.803 1499.2251 16:52:29.90M 2015-10-28T16:53:02.482Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.712 33.803 1499.2263 16:52:30.12M 2015-10-28T16:53:02.687Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.712 33.803 1499.2271 16:52:30.32M 2015-10-28T16:53:02.892Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.712 33.803 1499.2271 16:52:30.52M 2015-10-28T16:53:03.092Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.712 33.802 1499.2269 16:52:30.72M 2015-10-28T16:53:03.292Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.713 33.803 1499.2280 16:52:30.92M 2015-10-28T16:53:03.497Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.712 33.802 1499.2272 16:52:31.14M 2015-10-28T16:53:03.917Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.712 33.802 1499.2272 16:52:31.34M 2015-10-28T16:53:03.917Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.711 33.801 1499.2256 16:52:31.63M 2015-10-28T16:53:04.137Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.711 33.801 1499.2262 16:52:31.75M 2015-10-28T16:53:04.322Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.711 33.801 1499.2267 16:52:31.96M 2015-10-28T16:53:04.522Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.711 33.800 1499.2260 16:52:32.17M 2015-10-28T16:53:04.727Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.710 33.800 1499.2264 16:52:32.36M 2015-10-28T16:53:04.927Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.710 33.800 1499.2266 16:52:32.56M 2015-10-28T16:53:05.132Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.711 33.800 1499.2285 16:52:32.76M 2015-10-28T16:53:05.332Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.711 33.800 1499.2290 16:52:32.96M 2015-10-28T16:53:05.587Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.711 33.800 1499.2292 16:52:33.18M 2015-10-28T16:53:05.742Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.711 33.800 1499.2294 16:52:33.42M 2015-10-28T16:53:05.942Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.712 33.801 1499.2303 16:52:33.58M 2015-10-28T16:53:06.152Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.713 33.802 1499.2307 16:52:33.77M 2015-10-28T16:53:06.347Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.710 33.799 1499.2280 16:52:34.00M 2015-10-28T16:53:06.552Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.710 33.799 1499.2275 16:52:34.19M 2015-10-28T16:53:06.757Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.709 33.798 1499.2268 16:52:34.39M 2015-10-28T16:53:06.963Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.711 33.800 1499.2289 16:52:34.59M 2015-10-28T16:53:07.162Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.711 33.800 1499.2296 16:52:34.79M 2015-10-28T16:53:07.367Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.711 33.800 1499.2294 16:52:35.01M 2015-10-28T16:53:07.567Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.711 33.800 1499.2299 16:52:35.21M 2015-10-28T16:53:07.772Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.711 33.800 1499.2300 16:52:35.41M 2015-10-28T16:53:07.977Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.711 33.800 1499.2301 16:52:35.61M 2015-10-28T16:53:08.177Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.711 33.800 1499.2296 16:52:35.80M 2015-10-28T16:53:08.382Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.711 33.800 1499.2285 16:52:36.02M 2015-10-28T16:53:08.602Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.710 33.799 1499.2281 16:52:36.22M 2015-10-28T16:53:08.787Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.713 33.802 1499.2307 16:52:36.44M 2015-10-28T16:53:08.992Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.713 33.803 1499.2308 16:52:36.62M 2015-10-28T16:53:09.192Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.710 33.800 1499.2266 16:52:36.82M 2015-10-28T16:53:09.397Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.709 33.799 1499.2251 16:52:37.04M 2015-10-28T16:53:09.602Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.707 33.796 1499.2227 16:52:37.24M 2015-10-28T16:53:09.802Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.707 33.796 1499.2233 16:52:37.44M 2015-10-28T16:53:10.007Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.707 33.797 1499.2234 16:52:37.64M 2015-10-28T16:53:10.207Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.715 33.805 1499.2319 16:52:37.84M 2015-10-28T16:53:10.412Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.716 33.805 1499.2325 16:52:38.05M 2015-10-28T16:53:10.657Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.714 33.803 1499.2300 16:52:38.25M 2015-10-28T16:53:10.822Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.713 33.803 1499.2286 16:52:38.50M 2015-10-28T16:53:11.022Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.714 33.804 1499.2290 16:52:38.65M 2015-10-28T16:53:11.222Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.715 33.805 1499.2306 16:52:38.85M 2015-10-28T16:53:11.427Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.716 33.806 1499.2325 16:52:39.07M 2015-10-28T16:53:11.632Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.717 33.806 1499.2341 16:52:39.27M 2015-10-28T16:53:11.832Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.718 33.807 1499.2352 16:52:39.47M 2015-10-28T16:53:12.032Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.712 33.801 1499.2301 16:52:39.67M 2015-10-28T16:53:12.237Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.711 33.800 1499.2292 16:52:39.86M 2015-10-28T16:53:12.442Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.711 33.800 1499.2289 16:52:40.08M 2015-10-28T16:53:12.647Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.710 33.799 1499.2280 16:52:40.28M 2015-10-28T16:53:12.847Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.709 33.798 1499.2268 16:52:40.48M 2015-10-28T16:53:13.067Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.712 33.801 1499.2303 16:52:40.68M 2015-10-28T16:53:13.252Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.713 33.802 1499.2312 16:52:40.89M 2015-10-28T16:53:13.457Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.713 33.802 1499.2325 16:52:41.10M 2015-10-28T16:53:13.662Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.713 33.802 1499.2324 16:52:41.30M 2015-10-28T16:53:13.862Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.714 33.803 1499.2335 16:52:41.50M 2015-10-28T16:53:14.067Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.714 33.802 1499.2341 16:52:41.69M 2015-10-28T16:53:14.267Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.714 33.802 1499.2338 16:52:41.90M 2015-10-28T16:53:14.472Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.713 33.802 1499.2334 16:52:42.11M 2015-10-28T16:53:14.677Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.712 33.801 1499.2318 16:52:42.31M 2015-10-28T16:53:14.877Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.713 33.802 1499.2321 16:52:42.51M 2015-10-28T16:53:15.082Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.714 33.803 1499.2312 16:52:42.71M 2015-10-28T16:53:15.282Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.715 33.804 1499.2324 16:52:42.91M 2015-10-28T16:53:15.487Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.715 33.804 1499.2332 16:52:43.13M 2015-10-28T16:53:15.737Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.716 33.804 1499.2345 16:52:43.33M 2015-10-28T16:53:15.887Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.716 33.805 1499.2357 16:52:43.57M 2015-10-28T16:53:16.097Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.717 33.805 1499.2366 16:52:43.72M 2015-10-28T16:53:16.297Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.707 33.796 1499.2251 16:52:43.92M 2015-10-28T16:53:16.502Z|I-OCEAN7-304-XXXX| 28.99 12.997 39.706 33.795 1499.2233 16:52:44.14M 2015-10-28T16:53:16.707Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.705 33.794 1499.2219 16:52:44.34M 2015-10-28T16:53:16.912Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.704 33.793 1499.2207 16:52:44.54M 2015-10-28T16:53:17.107Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.703 33.792 1499.2196 16:52:44.74M 2015-10-28T16:53:17.312Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.702 33.791 1499.2188 16:52:44.94M 2015-10-28T16:53:17.537Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.701 33.791 1499.2181 16:52:45.16M 2015-10-28T16:53:17.717Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.700 33.790 1499.2172 16:52:45.38M 2015-10-28T16:53:17.922Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.700 33.790 1499.2174 16:52:45.55M 2015-10-28T16:53:18.127Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.700 33.790 1499.2169 16:52:45.76M 2015-10-28T16:53:18.332Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.707 33.796 1499.2236 16:52:45.95M 2015-10-28T16:53:18.532Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.708 33.797 1499.2244 16:52:46.18M 2015-10-28T16:53:18.732Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.709 33.799 1499.2253 16:52:46.37M 2015-10-28T16:53:18.942Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.711 33.801 1499.2275 16:52:46.57M 2015-10-28T16:53:19.142Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.711 33.801 1499.2260 16:52:46.77M 2015-10-28T16:53:19.347Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.711 33.801 1499.2264 16:52:46.97M 2015-10-28T16:53:19.547Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.711 33.800 1499.2267 16:52:47.19M 2015-10-28T16:53:19.752Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.710 33.800 1499.2273 16:52:47.39M 2015-10-28T16:53:19.959Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.710 33.800 1499.2274 16:52:47.59M 2015-10-28T16:53:20.157Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.709 33.799 1499.2268 16:52:47.79M 2015-10-28T16:53:20.357Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.714 33.803 1499.2318 16:52:48.00M 2015-10-28T16:53:20.563Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.714 33.803 1499.2328 16:52:48.20M 2015-10-28T16:53:20.812Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.714 33.803 1499.2327 16:52:48.40M 2015-10-28T16:53:20.967Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.714 33.803 1499.2333 16:52:48.65M 2015-10-28T16:53:21.167Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.715 33.803 1499.2338 16:52:48.80M 2015-10-28T16:53:21.377Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.715 33.804 1499.2346 16:52:49.02M 2015-10-28T16:53:21.572Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.715 33.804 1499.2350 16:52:49.22M 2015-10-28T16:53:21.777Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.715 33.804 1499.2351 16:52:49.41M 2015-10-28T16:53:21.998Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.714 33.802 1499.2340 16:52:49.61M 2015-10-28T16:53:22.183Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.714 33.802 1499.2345 16:52:49.83M 2015-10-28T16:53:22.388Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.713 33.801 1499.2347 16:52:50.03M 2015-10-28T16:53:22.598Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.713 33.801 1499.2335 16:52:50.23M 2015-10-28T16:53:22.797Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.712 33.801 1499.2325 16:52:50.43M 2015-10-28T16:53:23.002Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.712 33.800 1499.2323 16:52:50.63M 2015-10-28T16:53:23.202Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.711 33.800 1499.2311 16:52:50.83M 2015-10-28T16:53:23.407Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.711 33.800 1499.2305 16:52:51.05M 2015-10-28T16:53:23.607Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.711 33.799 1499.2310 16:52:51.25M 2015-10-28T16:53:23.813Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.710 33.798 1499.2295 16:52:51.45M 2015-10-28T16:53:24.012Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.709 33.797 1499.2292 16:52:51.65M 2015-10-28T16:53:24.218Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.715 33.803 1499.2361 16:52:51.84M 2015-10-28T16:53:24.423Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.716 33.803 1499.2367 16:52:52.06M 2015-10-28T16:53:24.623Z|I-OCEAN7-304-XXXX| 29.02 12.998 39.716 33.804 1499.2371 16:52:52.26M 2015-10-28T16:53:24.823Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.716 33.804 1499.2380 16:52:52.46M 2015-10-28T16:53:25.033Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.718 33.805 1499.2393 16:52:52.66M 2015-10-28T16:53:25.228Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.717 33.805 1499.2395 16:52:52.86M 2015-10-28T16:53:25.437Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.718 33.806 1499.2389 16:52:53.08M 2015-10-28T16:53:25.638Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.719 33.807 1499.2393 16:52:53.28M 2015-10-28T16:53:25.919Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.712 33.801 1499.2303 16:52:53.48M 2015-10-28T16:53:26.048Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.712 33.801 1499.2300 16:52:53.72M 2015-10-28T16:53:26.248Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.713 33.802 1499.2302 16:52:53.88M 2015-10-28T16:53:26.468Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.713 33.803 1499.2301 16:52:54.09M 2015-10-28T16:53:26.653Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.714 33.803 1499.2303 16:52:54.31M 2015-10-28T16:53:26.858Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.715 33.804 1499.2313 16:52:54.49M 2015-10-28T16:53:27.058Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.715 33.805 1499.2314 16:52:54.69M 2015-10-28T16:53:27.279Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.715 33.804 1499.2308 16:52:54.89M 2015-10-28T16:53:27.468Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.715 33.805 1499.2308 16:52:55.11M 2015-10-28T16:53:27.673Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.716 33.806 1499.2313 16:52:55.31M 2015-10-28T16:53:27.873Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.716 33.806 1499.2312 16:52:55.51M 2015-10-28T16:53:28.078Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.716 33.806 1499.2323 16:52:55.71M 2015-10-28T16:53:28.278Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.717 33.807 1499.2325 16:52:55.91M 2015-10-28T16:53:28.483Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.718 33.808 1499.2334 16:52:56.12M 2015-10-28T16:53:28.683Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.719 33.810 1499.2307 16:52:56.32M 2015-10-28T16:53:28.888Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.719 33.810 1499.2310 16:52:56.52M 2015-10-28T16:53:29.093Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.722 33.813 1499.2356 16:52:56.72M 2015-10-28T16:53:29.293Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.719 33.810 1499.2321 16:52:56.92M 2015-10-28T16:53:29.498Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.718 33.809 1499.2301 16:52:57.14M 2015-10-28T16:53:29.698Z|I-OCEAN7-304-XXXX| 29.05 12.994 39.714 33.805 1499.2252 16:52:57.34M 2015-10-28T16:53:29.903Z|I-OCEAN7-304-XXXX| 29.05 12.994 39.709 33.800 1499.2196 16:52:57.53M 2015-10-28T16:53:30.103Z|I-OCEAN7-304-XXXX| 29.05 12.994 39.709 33.801 1499.2208 16:52:57.74M 2015-10-28T16:53:30.319Z|I-OCEAN7-304-XXXX| 29.06 12.994 39.710 33.802 1499.2220 16:52:57.93M 2015-10-28T16:53:30.513Z|I-OCEAN7-304-XXXX| 29.09 12.994 39.711 33.802 1499.2249 16:52:58.15M 2015-10-28T16:53:30.719Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.712 33.803 1499.2255 16:52:58.35M 2015-10-28T16:53:30.933Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.712 33.803 1499.2258 16:52:58.55M 2015-10-28T16:53:31.123Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.713 33.804 1499.2273 16:52:58.76M 2015-10-28T16:53:31.323Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.714 33.805 1499.2291 16:52:58.95M 2015-10-28T16:53:31.523Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.711 33.801 1499.2257 16:52:59.17M 2015-10-28T16:53:31.728Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.710 33.801 1499.2257 16:52:59.36M 2015-10-28T16:53:31.933Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.714 33.803 1499.2305 16:52:59.57M 2015-10-28T16:53:32.138Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.715 33.804 1499.2319 16:52:59.76M 2015-10-28T16:53:32.338Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.716 33.805 1499.2336 16:52:59.96M 2015-10-28T16:53:32.543Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.717 33.806 1499.2349 16:53:00.18M 2015-10-28T16:53:32.748Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.717 33.806 1499.2351 16:53:00.38M 2015-10-28T16:53:32.948Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.711 33.800 1499.2281 16:53:00.58M 2015-10-28T16:53:33.153Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.710 33.799 1499.2271 16:53:00.78M 2015-10-28T16:53:33.353Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.709 33.798 1499.2260 16:53:01.00M 2015-10-28T16:53:33.558Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.708 33.798 1499.2249 16:53:01.20M 2015-10-28T16:53:33.763Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.708 33.798 1499.2241 16:53:01.40M 2015-10-28T16:53:33.963Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.707 33.797 1499.2241 16:53:01.60M 2015-10-28T16:53:34.163Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.707 33.796 1499.2240 16:53:01.79M 2015-10-28T16:53:34.373Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.706 33.795 1499.2238 16:53:02.01M 2015-10-28T16:53:34.573Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.707 33.796 1499.2247 16:53:02.21M 2015-10-28T16:53:34.778Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.708 33.797 1499.2260 16:53:02.41M 2015-10-28T16:53:34.978Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.709 33.799 1499.2268 16:53:02.61M 2015-10-28T16:53:35.178Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.710 33.800 1499.2273 16:53:02.81M 2015-10-28T16:53:35.403Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.712 33.801 1499.2289 16:53:03.03M 2015-10-28T16:53:35.588Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.712 33.802 1499.2294 16:53:03.24M 2015-10-28T16:53:35.788Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.713 33.802 1499.2307 16:53:03.43M 2015-10-28T16:53:35.993Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.713 33.803 1499.2300 16:53:03.63M 2015-10-28T16:53:36.198Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.714 33.804 1499.2300 16:53:03.83M 2015-10-28T16:53:36.398Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.710 33.800 1499.2256 16:53:04.05M 2015-10-28T16:53:36.603Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.710 33.800 1499.2255 16:53:04.24M 2015-10-28T16:53:36.803Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.714 33.804 1499.2308 16:53:04.44M 2015-10-28T16:53:37.008Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.715 33.805 1499.2316 16:53:04.64M 2015-10-28T16:53:37.208Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.715 33.804 1499.2323 16:53:04.84M 2015-10-28T16:53:37.413Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.715 33.804 1499.2327 16:53:05.06M 2015-10-28T16:53:37.613Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.718 33.807 1499.2363 16:53:05.26M 2015-10-28T16:53:37.818Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.718 33.807 1499.2369 16:53:05.45M 2015-10-28T16:53:38.023Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.719 33.808 1499.2372 16:53:05.65M 2015-10-28T16:53:38.228Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.719 33.808 1499.2374 16:53:05.85M 2015-10-28T16:53:38.428Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.719 33.808 1499.2382 16:53:06.07M 2015-10-28T16:53:38.633Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.720 33.809 1499.2388 16:53:06.27M 2015-10-28T16:53:38.833Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.720 33.809 1499.2386 16:53:06.47M 2015-10-28T16:53:39.038Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.712 33.801 1499.2296 16:53:06.67M 2015-10-28T16:53:39.243Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.712 33.801 1499.2292 16:53:06.87M 2015-10-28T16:53:39.443Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.712 33.801 1499.2306 16:53:07.09M 2015-10-28T16:53:39.648Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.712 33.801 1499.2303 16:53:07.29M 2015-10-28T16:53:39.868Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.712 33.801 1499.2301 16:53:07.49M 2015-10-28T16:53:40.053Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.715 33.804 1499.2323 16:53:07.70M 2015-10-28T16:53:40.258Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.715 33.804 1499.2319 16:53:07.88M 2015-10-28T16:53:40.463Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.716 33.805 1499.2317 16:53:08.10M 2015-10-28T16:53:40.663Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.716 33.806 1499.2317 16:53:08.30M 2015-10-28T16:53:40.868Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.719 33.809 1499.2343 16:53:08.50M 2015-10-28T16:53:41.113Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.719 33.809 1499.2354 16:53:08.70M 2015-10-28T16:53:41.273Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.719 33.809 1499.2351 16:53:08.94M 2015-10-28T16:53:41.473Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.710 33.800 1499.2245 16:53:09.12M 2015-10-28T16:53:41.678Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.710 33.800 1499.2244 16:53:09.32M 2015-10-28T16:53:41.878Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.709 33.800 1499.2239 16:53:09.52M 2015-10-28T16:53:42.084Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.710 33.800 1499.2244 16:53:09.71M 2015-10-28T16:53:42.288Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.711 33.801 1499.2250 16:53:09.91M 2015-10-28T16:53:42.488Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.711 33.802 1499.2261 16:53:10.13M 2015-10-28T16:53:42.693Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.712 33.802 1499.2271 16:53:10.33M 2015-10-28T16:53:42.898Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.712 33.802 1499.2284 16:53:10.53M 2015-10-28T16:53:43.098Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.712 33.802 1499.2290 16:53:10.73M 2015-10-28T16:53:43.303Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.712 33.802 1499.2286 16:53:10.93M 2015-10-28T16:53:43.503Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.717 33.807 1499.2341 16:53:11.15M 2015-10-28T16:53:43.708Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.718 33.808 1499.2349 16:53:11.35M 2015-10-28T16:53:43.913Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.719 33.808 1499.2354 16:53:11.55M 2015-10-28T16:53:44.113Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.720 33.809 1499.2362 16:53:11.74M 2015-10-28T16:53:44.333Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.720 33.810 1499.2371 16:53:11.94M 2015-10-28T16:53:44.518Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.717 33.807 1499.2335 16:53:12.18M 2015-10-28T16:53:44.723Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.718 33.807 1499.2345 16:53:12.36M 2015-10-28T16:53:44.923Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.718 33.808 1499.2354 16:53:12.56M 2015-10-28T16:53:45.128Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.719 33.808 1499.2361 16:53:12.76M 2015-10-28T16:53:45.333Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.719 33.809 1499.2368 16:53:12.96M 2015-10-28T16:53:45.538Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.720 33.809 1499.2373 16:53:13.18M 2015-10-28T16:53:45.738Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.721 33.810 1499.2374 16:53:13.38M 2015-10-28T16:53:45.944Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.722 33.811 1499.2388 16:53:13.57M 2015-10-28T16:53:46.159Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.722 33.812 1499.2375 16:53:13.77M 2015-10-28T16:53:46.348Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.722 33.812 1499.2367 16:53:13.97M 2015-10-28T16:53:46.548Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.721 33.811 1499.2374 16:53:14.19M 2015-10-28T16:53:46.753Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.721 33.811 1499.2372 16:53:14.39M 2015-10-28T16:53:46.959Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.721 33.811 1499.2378 16:53:14.59M 2015-10-28T16:53:47.159Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.721 33.811 1499.2360 16:53:14.79M 2015-10-28T16:53:47.366Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.721 33.811 1499.2361 16:53:15.01M 2015-10-28T16:53:47.564Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.721 33.811 1499.2346 16:53:15.21M 2015-10-28T16:53:47.769Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.721 33.811 1499.2340 16:53:15.40M 2015-10-28T16:53:47.974Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.720 33.811 1499.2330 16:53:15.60M 2015-10-28T16:53:48.174Z|I-OCEAN7-304-XXXX| 29.04 12.994 39.720 33.811 1499.2327 16:53:15.81M 2015-10-28T16:53:48.379Z|I-OCEAN7-304-XXXX| 29.04 12.994 39.718 33.809 1499.2310 16:53:16.02M 2015-10-28T16:53:48.579Z|I-OCEAN7-304-XXXX| 29.04 12.994 39.712 33.803 1499.2239 16:53:16.22M 2015-10-28T16:53:48.799Z|I-OCEAN7-304-XXXX| 29.04 12.994 39.711 33.803 1499.2233 16:53:16.42M 2015-10-28T16:53:48.989Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.710 33.802 1499.2223 16:53:16.63M 2015-10-28T16:53:49.189Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.710 33.801 1499.2223 16:53:16.82M 2015-10-28T16:53:49.389Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.710 33.801 1499.2223 16:53:17.04M 2015-10-28T16:53:49.594Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.709 33.800 1499.2219 16:53:17.23M 2015-10-28T16:53:49.799Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.709 33.800 1499.2224 16:53:17.44M 2015-10-28T16:53:50.004Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.710 33.801 1499.2216 16:53:17.63M 2015-10-28T16:53:50.204Z|I-OCEAN7-304-XXXX| 29.05 12.994 39.709 33.801 1499.2206 16:53:17.83M 2015-10-28T16:53:50.409Z|I-OCEAN7-304-XXXX| 29.05 12.994 39.709 33.801 1499.2200 16:53:18.05M 2015-10-28T16:53:50.614Z|I-OCEAN7-304-XXXX| 29.05 12.994 39.708 33.800 1499.2196 16:53:18.25M 2015-10-28T16:53:50.814Z|I-OCEAN7-304-XXXX| 29.05 12.994 39.713 33.805 1499.2258 16:53:18.45M 2015-10-28T16:53:51.019Z|I-OCEAN7-304-XXXX| 29.05 12.994 39.714 33.805 1499.2268 16:53:18.65M 2015-10-28T16:53:51.269Z|I-OCEAN7-304-XXXX| 29.05 12.994 39.715 33.806 1499.2277 16:53:18.85M 2015-10-28T16:53:51.424Z|I-OCEAN7-304-XXXX| 29.04 12.994 39.714 33.806 1499.2263 16:53:19.11M 2015-10-28T16:53:51.624Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.713 33.805 1499.2255 16:53:19.27M 2015-10-28T16:53:51.829Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.712 33.803 1499.2246 16:53:19.47M 2015-10-28T16:53:52.034Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.711 33.802 1499.2236 16:53:19.66M 2015-10-28T16:53:52.234Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.712 33.803 1499.2250 16:53:19.86M 2015-10-28T16:53:52.439Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.713 33.804 1499.2264 16:53:20.08M 2015-10-28T16:53:52.644Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.714 33.805 1499.2284 16:53:20.28M 2015-10-28T16:53:52.844Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.718 33.808 1499.2324 16:53:20.48M 2015-10-28T16:53:53.049Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.718 33.808 1499.2328 16:53:20.68M 2015-10-28T16:53:53.269Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.713 33.803 1499.2274 16:53:20.88M 2015-10-28T16:53:53.454Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.712 33.802 1499.2263 16:53:21.12M 2015-10-28T16:53:53.659Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.713 33.803 1499.2266 16:53:21.30M 2015-10-28T16:53:53.859Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.725 33.815 1499.2402 16:53:21.50M 2015-10-28T16:53:54.064Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.726 33.816 1499.2413 16:53:21.70M 2015-10-28T16:53:54.264Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.724 33.814 1499.2396 16:53:21.89M 2015-10-28T16:53:54.469Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.723 33.813 1499.2388 16:53:22.11M 2015-10-28T16:53:54.674Z|I-OCEAN7-304-XXXX| 29.06 12.994 39.722 33.812 1499.2363 16:53:22.31M 2015-10-28T16:53:54.874Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.720 33.810 1499.2350 16:53:22.51M 2015-10-28T16:53:55.079Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.718 33.809 1499.2329 16:53:22.71M 2015-10-28T16:53:55.279Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.716 33.806 1499.2307 16:53:22.91M 2015-10-28T16:53:55.484Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.716 33.806 1499.2310 16:53:23.13M 2015-10-28T16:53:55.684Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.716 33.806 1499.2310 16:53:23.33M 2015-10-28T16:53:55.889Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.716 33.806 1499.2312 16:53:23.52M 2015-10-28T16:53:56.094Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.715 33.805 1499.2308 16:53:23.72M 2015-10-28T16:53:56.299Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.715 33.805 1499.2311 16:53:23.92M 2015-10-28T16:53:56.499Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.716 33.806 1499.2334 16:53:24.14M 2015-10-28T16:53:56.699Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.717 33.806 1499.2339 16:53:24.34M 2015-10-28T16:53:56.904Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.716 33.806 1499.2335 16:53:24.54M 2015-10-28T16:53:57.109Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.720 33.809 1499.2374 16:53:24.74M 2015-10-28T16:53:57.309Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.721 33.810 1499.2393 16:53:24.94M 2015-10-28T16:53:57.519Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.721 33.811 1499.2394 16:53:25.16M 2015-10-28T16:53:57.734Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.722 33.811 1499.2399 16:53:25.36M 2015-10-28T16:53:57.919Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.721 33.811 1499.2395 16:53:25.57M 2015-10-28T16:53:58.124Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.721 33.810 1499.2391 16:53:25.75M 2015-10-28T16:53:58.329Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.721 33.810 1499.2382 16:53:25.95M 2015-10-28T16:53:58.559Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.720 33.809 1499.2368 16:53:26.17M 2015-10-28T16:53:58.729Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.717 33.807 1499.2345 16:53:26.37M 2015-10-28T16:53:58.934Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.715 33.805 1499.2325 16:53:26.57M 2015-10-28T16:53:59.134Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.714 33.803 1499.2308 16:53:26.77M 2015-10-28T16:53:59.344Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.712 33.801 1499.2290 16:53:26.97M 2015-10-28T16:53:59.544Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.727 33.815 1499.2450 16:53:27.19M 2015-10-28T16:53:59.759Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.726 33.815 1499.2443 16:53:27.39M 2015-10-28T16:53:59.949Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.725 33.814 1499.2438 16:53:27.59M