2015-10-28T16:52:00.154Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.712 33.802 1499.2271 16:51:27.78M 2015-10-28T16:52:00.354Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.712 33.802 1499.2277 16:51:28.00M 2015-10-28T16:52:00.559Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.711 33.802 1499.2267 16:51:28.19M 2015-10-28T16:52:00.759Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.711 33.802 1499.2262 16:51:28.40M 2015-10-28T16:52:00.964Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.711 33.801 1499.2256 16:51:28.59M 2015-10-28T16:52:01.164Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.711 33.801 1499.2250 16:51:28.79M 2015-10-28T16:52:01.374Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.711 33.802 1499.2258 16:51:29.01M 2015-10-28T16:52:01.589Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.706 33.797 1499.2192 16:51:29.21M 2015-10-28T16:52:01.774Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.705 33.796 1499.2177 16:51:29.42M 2015-10-28T16:52:01.979Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.704 33.796 1499.2169 16:51:29.61M 2015-10-28T16:52:02.179Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.704 33.795 1499.2168 16:51:29.81M 2015-10-28T16:52:02.384Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.704 33.795 1499.2168 16:51:30.03M 2015-10-28T16:52:02.589Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.704 33.795 1499.2170 16:51:30.23M 2015-10-28T16:52:02.789Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.704 33.795 1499.2175 16:51:30.42M 2015-10-28T16:52:02.994Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.703 33.795 1499.2164 16:51:30.62M 2015-10-28T16:52:03.199Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.704 33.795 1499.2163 16:51:30.82M 2015-10-28T16:52:03.399Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.704 33.795 1499.2163 16:51:31.04M 2015-10-28T16:52:03.604Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.704 33.795 1499.2172 16:51:31.24M 2015-10-28T16:52:03.804Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.704 33.795 1499.2173 16:51:31.44M 2015-10-28T16:52:04.009Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.705 33.795 1499.2183 16:51:31.64M 2015-10-28T16:52:04.214Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.706 33.796 1499.2200 16:51:31.84M 2015-10-28T16:52:04.414Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.707 33.797 1499.2213 16:51:32.06M 2015-10-28T16:52:04.619Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.708 33.798 1499.2223 16:51:32.25M 2015-10-28T16:52:04.824Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.709 33.799 1499.2233 16:51:32.45M 2015-10-28T16:52:05.024Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.710 33.800 1499.2242 16:51:32.65M 2015-10-28T16:52:05.229Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.710 33.800 1499.2241 16:51:32.85M 2015-10-28T16:52:05.434Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.710 33.801 1499.2234 16:51:33.07M 2015-10-28T16:52:05.639Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.715 33.805 1499.2291 16:51:33.27M 2015-10-28T16:52:05.834Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.715 33.805 1499.2291 16:51:33.47M 2015-10-28T16:52:06.054Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.714 33.804 1499.2288 16:51:33.67M 2015-10-28T16:52:06.253Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.714 33.804 1499.2275 16:51:33.88M 2015-10-28T16:52:06.449Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.713 33.803 1499.2284 16:51:34.08M 2015-10-28T16:52:06.649Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.713 33.803 1499.2281 16:51:34.29M 2015-10-28T16:52:06.854Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.713 33.803 1499.2281 16:51:34.48M 2015-10-28T16:52:07.059Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.713 33.803 1499.2286 16:51:34.68M 2015-10-28T16:52:07.259Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.713 33.803 1499.2289 16:51:34.88M 2015-10-28T16:52:07.464Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.713 33.803 1499.2297 16:51:35.10M 2015-10-28T16:52:07.664Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.713 33.803 1499.2300 16:51:35.30M 2015-10-28T16:52:07.864Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.713 33.803 1499.2300 16:51:35.50M 2015-10-28T16:52:08.069Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.713 33.803 1499.2299 16:51:35.70M 2015-10-28T16:52:08.274Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.713 33.802 1499.2297 16:51:35.90M 2015-10-28T16:52:08.479Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.713 33.802 1499.2303 16:51:36.11M 2015-10-28T16:52:08.679Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.713 33.802 1499.2296 16:51:36.31M 2015-10-28T16:52:08.884Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.713 33.803 1499.2288 16:51:36.51M 2015-10-28T16:52:09.089Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.713 33.804 1499.2288 16:51:36.71M 2015-10-28T16:52:09.289Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.714 33.804 1499.2297 16:51:36.91M 2015-10-28T16:52:09.489Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.714 33.804 1499.2303 16:51:37.13M 2015-10-28T16:52:09.694Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.715 33.805 1499.2310 16:51:37.33M 2015-10-28T16:52:09.894Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.715 33.805 1499.2317 16:51:37.53M 2015-10-28T16:52:10.099Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.715 33.805 1499.2316 16:51:37.72M 2015-10-28T16:52:10.304Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.715 33.805 1499.2312 16:51:37.93M 2015-10-28T16:52:10.525Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.715 33.805 1499.2297 16:51:38.15M 2015-10-28T16:52:10.709Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.714 33.805 1499.2283 16:51:38.36M 2015-10-28T16:52:10.914Z|I-OCEAN7-304-XXXX| 29.05 12.994 39.714 33.805 1499.2278 16:51:38.54M 2015-10-28T16:52:11.114Z|I-OCEAN7-304-XXXX| 29.05 12.994 39.715 33.806 1499.2284 16:51:38.74M 2015-10-28T16:52:11.319Z|I-OCEAN7-304-XXXX| 29.05 12.994 39.711 33.802 1499.2234 16:51:38.94M 2015-10-28T16:52:11.519Z|I-OCEAN7-304-XXXX| 29.06 12.994 39.710 33.801 1499.2230 16:51:39.16M 2015-10-28T16:52:11.730Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.709 33.800 1499.2227 16:51:39.36M 2015-10-28T16:52:11.929Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.709 33.800 1499.2228 16:51:39.56M 2015-10-28T16:52:12.129Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.709 33.800 1499.2238 16:51:39.76M 2015-10-28T16:52:12.334Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.709 33.800 1499.2227 16:51:39.96M 2015-10-28T16:52:12.535Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.708 33.799 1499.2219 16:51:40.17M 2015-10-28T16:52:12.740Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.708 33.799 1499.2212 16:51:40.37M 2015-10-28T16:52:12.949Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.708 33.799 1499.2212 16:51:40.57M 2015-10-28T16:52:13.145Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.708 33.799 1499.2214 16:51:40.77M 2015-10-28T16:52:13.349Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.708 33.798 1499.2219 16:51:40.97M 2015-10-28T16:52:13.549Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.708 33.798 1499.2213 16:51:41.19M 2015-10-28T16:52:13.754Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.708 33.798 1499.2212 16:51:41.39M 2015-10-28T16:52:13.962Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.708 33.798 1499.2208 16:51:41.59M 2015-10-28T16:52:14.160Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.707 33.798 1499.2214 16:51:41.79M 2015-10-28T16:52:14.365Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.708 33.798 1499.2216 16:51:42.01M 2015-10-28T16:52:14.570Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.708 33.799 1499.2214 16:51:42.21M 2015-10-28T16:52:14.770Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.709 33.800 1499.2222 16:51:42.40M 2015-10-28T16:52:14.990Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.710 33.801 1499.2230 16:51:42.60M 2015-10-28T16:52:15.175Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.711 33.801 1499.2250 16:51:42.82M 2015-10-28T16:52:15.380Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.712 33.802 1499.2272 16:51:43.02M 2015-10-28T16:52:15.585Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.712 33.802 1499.2284 16:51:43.22M 2015-10-28T16:52:15.790Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.713 33.802 1499.2291 16:51:43.42M 2015-10-28T16:52:15.990Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.712 33.801 1499.2291 16:51:43.62M 2015-10-28T16:52:16.190Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.711 33.800 1499.2292 16:51:43.81M 2015-10-28T16:52:16.395Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.710 33.799 1499.2280 16:51:44.03M 2015-10-28T16:52:16.600Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.709 33.798 1499.2264 16:51:44.23M 2015-10-28T16:52:16.800Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.708 33.798 1499.2253 16:51:44.43M 2015-10-28T16:52:17.005Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.708 33.797 1499.2253 16:51:44.63M 2015-10-28T16:52:17.205Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.714 33.803 1499.2316 16:51:44.83M 2015-10-28T16:52:17.410Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.715 33.803 1499.2328 16:51:45.05M 2015-10-28T16:52:17.615Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.715 33.804 1499.2338 16:51:45.25M 2015-10-28T16:52:17.815Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.716 33.805 1499.2362 16:51:45.45M 2015-10-28T16:52:18.020Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.717 33.806 1499.2367 16:51:45.65M 2015-10-28T16:52:18.220Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.717 33.806 1499.2371 16:51:45.84M 2015-10-28T16:52:18.425Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.717 33.806 1499.2361 16:51:46.06M 2015-10-28T16:52:18.625Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.716 33.805 1499.2356 16:51:46.27M 2015-10-28T16:52:18.830Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.716 33.805 1499.2343 16:51:46.46M 2015-10-28T16:52:19.035Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.716 33.805 1499.2336 16:51:46.66M 2015-10-28T16:52:19.235Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.708 33.798 1499.2250 16:51:46.86M 2015-10-28T16:52:19.455Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.708 33.798 1499.2246 16:51:47.08M 2015-10-28T16:52:19.645Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.708 33.797 1499.2251 16:51:47.29M 2015-10-28T16:52:19.845Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.708 33.797 1499.2244 16:51:47.48M 2015-10-28T16:52:20.050Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.708 33.798 1499.2239 16:51:47.68M 2015-10-28T16:52:20.250Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.708 33.798 1499.2238 16:51:47.88M 2015-10-28T16:52:20.455Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.707 33.797 1499.2233 16:51:48.09M 2015-10-28T16:52:20.660Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.706 33.796 1499.2208 16:51:48.29M 2015-10-28T16:52:20.865Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.706 33.797 1499.2207 16:51:48.49M 2015-10-28T16:52:21.060Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.706 33.797 1499.2209 16:51:48.69M 2015-10-28T16:52:21.265Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.706 33.796 1499.2216 16:51:48.89M 2015-10-28T16:52:21.470Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.706 33.796 1499.2211 16:51:49.11M 2015-10-28T16:52:21.675Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.706 33.796 1499.2207 16:51:49.31M 2015-10-28T16:52:21.875Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.706 33.797 1499.2205 16:51:49.51M 2015-10-28T16:52:22.081Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.706 33.797 1499.2203 16:51:49.71M 2015-10-28T16:52:22.285Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.706 33.797 1499.2189 16:51:49.91M 2015-10-28T16:52:22.485Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.706 33.796 1499.2186 16:51:50.13M 2015-10-28T16:52:22.690Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.706 33.796 1499.2183 16:51:50.32M 2015-10-28T16:52:22.895Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.706 33.797 1499.2186 16:51:50.52M 2015-10-28T16:52:23.095Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.706 33.797 1499.2195 16:51:50.72M 2015-10-28T16:52:23.295Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.707 33.797 1499.2205 16:51:50.92M 2015-10-28T16:52:23.505Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.708 33.798 1499.2211 16:51:51.14M 2015-10-28T16:52:23.705Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.708 33.799 1499.2223 16:51:51.34M 2015-10-28T16:52:23.925Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.709 33.799 1499.2235 16:51:51.54M 2015-10-28T16:52:24.110Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.709 33.799 1499.2240 16:51:51.75M 2015-10-28T16:52:24.315Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.711 33.801 1499.2252 16:51:51.94M 2015-10-28T16:52:24.515Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.712 33.802 1499.2268 16:51:52.16M 2015-10-28T16:52:24.721Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.712 33.802 1499.2275 16:51:52.35M 2015-10-28T16:52:24.921Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.713 33.802 1499.2288 16:51:52.55M 2015-10-28T16:52:25.125Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.713 33.803 1499.2297 16:51:52.75M 2015-10-28T16:52:25.325Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.714 33.803 1499.2302 16:51:52.95M 2015-10-28T16:52:25.530Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.714 33.803 1499.2300 16:51:53.17M 2015-10-28T16:52:25.735Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.713 33.803 1499.2288 16:51:53.37M 2015-10-28T16:52:25.935Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.713 33.804 1499.2275 16:51:53.57M 2015-10-28T16:52:26.140Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.713 33.803 1499.2267 16:51:53.77M 2015-10-28T16:52:26.345Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.712 33.803 1499.2260 16:51:53.97M 2015-10-28T16:52:26.550Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.712 33.802 1499.2258 16:51:54.18M 2015-10-28T16:52:26.750Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.711 33.802 1499.2268 16:51:54.39M 2015-10-28T16:52:26.950Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.710 33.801 1499.2256 16:51:54.58M 2015-10-28T16:52:27.155Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.710 33.800 1499.2244 16:51:54.78M 2015-10-28T16:52:27.359Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.708 33.799 1499.2229 16:51:55.00M 2015-10-28T16:52:27.563Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.707 33.798 1499.2222 16:51:55.20M 2015-10-28T16:52:27.765Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.706 33.796 1499.2202 16:51:55.40M 2015-10-28T16:52:27.970Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.702 33.793 1499.2163 16:51:55.60M 2015-10-28T16:52:28.165Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.702 33.793 1499.2163 16:51:55.80M 2015-10-28T16:52:28.390Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.702 33.793 1499.2174 16:51:56.01M 2015-10-28T16:52:28.575Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.702 33.793 1499.2180 16:51:56.23M 2015-10-28T16:52:28.780Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.703 33.793 1499.2194 16:51:56.41M 2015-10-28T16:52:28.980Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.704 33.794 1499.2213 16:51:56.61M 2015-10-28T16:52:29.185Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.705 33.795 1499.2217 16:51:56.81M 2015-10-28T16:52:29.390Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.706 33.796 1499.2231 16:51:57.03M 2015-10-28T16:52:29.590Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.707 33.796 1499.2241 16:51:57.23M 2015-10-28T16:52:29.790Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.708 33.797 1499.2256 16:51:57.42M 2015-10-28T16:52:30.000Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.708 33.797 1499.2266 16:51:57.63M 2015-10-28T16:52:30.201Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.709 33.798 1499.2269 16:51:57.83M 2015-10-28T16:52:30.405Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.709 33.798 1499.2272 16:51:58.05M 2015-10-28T16:52:30.605Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.710 33.799 1499.2273 16:51:58.24M 2015-10-28T16:52:30.810Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.710 33.799 1499.2278 16:51:58.44M 2015-10-28T16:52:31.015Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.710 33.799 1499.2285 16:51:58.64M 2015-10-28T16:52:31.215Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.710 33.799 1499.2275 16:51:58.84M 2015-10-28T16:52:31.415Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.710 33.799 1499.2252 16:51:59.06M 2015-10-28T16:52:31.620Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.710 33.800 1499.2257 16:51:59.26M 2015-10-28T16:52:31.839Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.710 33.800 1499.2261 16:51:59.45M 2015-10-28T16:52:32.030Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.707 33.797 1499.2220 16:51:59.66M 2015-10-28T16:52:32.230Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.706 33.796 1499.2197 16:51:59.86M 2015-10-28T16:52:32.435Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.705 33.796 1499.2192 16:52:00.08M 2015-10-28T16:52:32.635Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.705 33.795 1499.2184 16:52:00.27M 2015-10-28T16:52:32.855Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.705 33.795 1499.2177 16:52:00.47M 2015-10-28T16:52:33.045Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.705 33.796 1499.2170 16:52:00.69M 2015-10-28T16:52:33.245Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.704 33.795 1499.2157 16:52:00.87M 2015-10-28T16:52:33.445Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.703 33.794 1499.2141 16:52:01.09M 2015-10-28T16:52:33.650Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.707 33.797 1499.2190 16:52:01.29M 2015-10-28T16:52:33.855Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.707 33.798 1499.2200 16:52:01.49M 2015-10-28T16:52:34.055Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.708 33.799 1499.2207 16:52:01.69M 2015-10-28T16:52:34.260Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.709 33.800 1499.2219 16:52:01.88M 2015-10-28T16:52:34.465Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.710 33.800 1499.2233 16:52:02.10M 2015-10-28T16:52:34.665Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.710 33.800 1499.2246 16:52:02.30M 2015-10-28T16:52:34.870Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.710 33.799 1499.2251 16:52:02.50M 2015-10-28T16:52:35.075Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.710 33.800 1499.2266 16:52:02.70M 2015-10-28T16:52:35.275Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.710 33.799 1499.2277 16:52:02.90M 2015-10-28T16:52:35.479Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.710 33.799 1499.2281 16:52:03.12M 2015-10-28T16:52:35.681Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.710 33.798 1499.2286 16:52:03.32M 2015-10-28T16:52:35.885Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.709 33.798 1499.2289 16:52:03.52M 2015-10-28T16:52:36.085Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.709 33.797 1499.2288 16:52:03.71M 2015-10-28T16:52:36.291Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.709 33.797 1499.2283 16:52:03.91M 2015-10-28T16:52:36.495Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.715 33.804 1499.2361 16:52:04.14M 2015-10-28T16:52:36.695Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.716 33.804 1499.2368 16:52:04.33M 2015-10-28T16:52:36.901Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.717 33.805 1499.2383 16:52:04.53M 2015-10-28T16:52:37.101Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.717 33.805 1499.2389 16:52:04.73M 2015-10-28T16:52:37.326Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.716 33.804 1499.2386 16:52:04.93M 2015-10-28T16:52:37.511Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.716 33.804 1499.2380 16:52:05.17M 2015-10-28T16:52:37.716Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.715 33.803 1499.2367 16:52:05.35M 2015-10-28T16:52:37.915Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.710 33.799 1499.2311 16:52:05.55M 2015-10-28T16:52:38.116Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.709 33.798 1499.2295 16:52:05.75M 2015-10-28T16:52:38.321Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.709 33.798 1499.2297 16:52:05.94M 2015-10-28T16:52:38.521Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.709 33.797 1499.2294 16:52:06.16M 2015-10-28T16:52:38.726Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.709 33.797 1499.2290 16:52:06.36M 2015-10-28T16:52:38.931Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.710 33.798 1499.2300 16:52:06.56M 2015-10-28T16:52:39.131Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.711 33.799 1499.2306 16:52:06.76M 2015-10-28T16:52:39.336Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.711 33.800 1499.2310 16:52:06.96M 2015-10-28T16:52:39.541Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.711 33.800 1499.2306 16:52:07.18M 2015-10-28T16:52:39.746Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.717 33.806 1499.2373 16:52:07.38M 2015-10-28T16:52:39.946Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.715 33.804 1499.2340 16:52:07.58M 2015-10-28T16:52:40.151Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.713 33.802 1499.2322 16:52:07.77M 2015-10-28T16:52:40.351Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.710 33.800 1499.2278 16:52:08.00M 2015-10-28T16:52:40.551Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.711 33.800 1499.2277 16:52:08.19M 2015-10-28T16:52:40.762Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.711 33.800 1499.2285 16:52:08.39M 2015-10-28T16:52:40.959Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.711 33.800 1499.2291 16:52:08.59M 2015-10-28T16:52:41.166Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.712 33.801 1499.2291 16:52:08.79M 2015-10-28T16:52:41.366Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.707 33.797 1499.2231 16:52:09.01M 2015-10-28T16:52:41.571Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.707 33.797 1499.2213 16:52:09.21M 2015-10-28T16:52:41.791Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.707 33.797 1499.2216 16:52:09.41M 2015-10-28T16:52:41.976Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.707 33.797 1499.2207 16:52:09.62M 2015-10-28T16:52:42.176Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.707 33.798 1499.2206 16:52:09.81M 2015-10-28T16:52:42.386Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.708 33.798 1499.2214 16:52:10.02M 2015-10-28T16:52:42.586Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.708 33.799 1499.2214 16:52:10.22M 2015-10-28T16:52:42.786Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.708 33.799 1499.2209 16:52:10.42M 2015-10-28T16:52:42.991Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.709 33.800 1499.2211 16:52:10.62M 2015-10-28T16:52:43.196Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.709 33.800 1499.2214 16:52:10.82M 2015-10-28T16:52:43.396Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.709 33.800 1499.2219 16:52:11.04M 2015-10-28T16:52:43.601Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.705 33.796 1499.2183 16:52:11.24M 2015-10-28T16:52:43.801Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.704 33.795 1499.2173 16:52:11.44M 2015-10-28T16:52:44.006Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.703 33.794 1499.2158 16:52:11.63M 2015-10-28T16:52:44.211Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.701 33.792 1499.2145 16:52:11.83M 2015-10-28T16:52:44.411Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.701 33.791 1499.2146 16:52:12.05M 2015-10-28T16:52:44.616Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.701 33.791 1499.2157 16:52:12.25M 2015-10-28T16:52:44.821Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.702 33.792 1499.2168 16:52:12.45M 2015-10-28T16:52:45.021Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.702 33.792 1499.2178 16:52:12.65M 2015-10-28T16:52:45.226Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.703 33.793 1499.2190 16:52:12.85M 2015-10-28T16:52:45.431Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.705 33.794 1499.2205 16:52:13.07M 2015-10-28T16:52:45.631Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.706 33.796 1499.2222 16:52:13.27M 2015-10-28T16:52:45.836Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.712 33.801 1499.2295 16:52:13.47M 2015-10-28T16:52:46.036Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.712 33.802 1499.2308 16:52:13.67M 2015-10-28T16:52:46.256Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.713 33.802 1499.2313 16:52:13.87M 2015-10-28T16:52:46.441Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.713 33.802 1499.2316 16:52:14.10M 2015-10-28T16:52:46.646Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.713 33.803 1499.2314 16:52:14.28M 2015-10-28T16:52:46.846Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.710 33.800 1499.2280 16:52:14.48M 2015-10-28T16:52:47.051Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.711 33.800 1499.2279 16:52:14.68M 2015-10-28T16:52:47.256Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.711 33.801 1499.2277 16:52:14.88M 2015-10-28T16:52:47.456Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.711 33.801 1499.2272 16:52:15.10M 2015-10-28T16:52:47.661Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.710 33.800 1499.2260 16:52:15.30M 2015-10-28T16:52:47.866Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.709 33.799 1499.2245 16:52:15.50M 2015-10-28T16:52:48.066Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.711 33.800 1499.2268 16:52:15.70M 2015-10-28T16:52:48.271Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.711 33.801 1499.2286 16:52:15.90M 2015-10-28T16:52:48.476Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.712 33.801 1499.2307 16:52:16.11M 2015-10-28T16:52:48.676Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.712 33.801 1499.2308 16:52:16.31M 2015-10-28T16:52:48.881Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.712 33.801 1499.2316 16:52:16.51M 2015-10-28T16:52:49.081Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.713 33.802 1499.2314 16:52:16.71M 2015-10-28T16:52:49.286Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.714 33.803 1499.2322 16:52:16.91M 2015-10-28T16:52:49.491Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.714 33.803 1499.2327 16:52:17.13M 2015-10-28T16:52:49.691Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.714 33.802 1499.2330 16:52:17.33M 2015-10-28T16:52:49.896Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.713 33.802 1499.2314 16:52:17.53M 2015-10-28T16:52:50.096Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.713 33.802 1499.2311 16:52:17.73M 2015-10-28T16:52:50.301Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.713 33.802 1499.2306 16:52:17.92M 2015-10-28T16:52:50.506Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.713 33.802 1499.2313 16:52:18.14M 2015-10-28T16:52:50.726Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.709 33.798 1499.2257 16:52:18.34M 2015-10-28T16:52:50.911Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.708 33.797 1499.2239 16:52:18.56M 2015-10-28T16:52:51.111Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.711 33.800 1499.2274 16:52:18.74M 2015-10-28T16:52:51.316Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.711 33.800 1499.2271 16:52:18.94M 2015-10-28T16:52:51.516Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.711 33.801 1499.2277 16:52:19.16M 2015-10-28T16:52:51.721Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.712 33.801 1499.2289 16:52:19.36M 2015-10-28T16:52:51.921Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.712 33.801 1499.2294 16:52:19.55M 2015-10-28T16:52:52.159Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.713 33.802 1499.2307 16:52:19.75M 2015-10-28T16:52:52.331Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.714 33.803 1499.2318 16:52:19.96M 2015-10-28T16:52:52.531Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.715 33.804 1499.2341 16:52:20.17M 2015-10-28T16:52:52.736Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.716 33.805 1499.2349 16:52:20.37M 2015-10-28T16:52:52.941Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.715 33.803 1499.2332 16:52:20.57M 2015-10-28T16:52:53.141Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.717 33.806 1499.2361 16:52:20.77M 2015-10-28T16:52:53.346Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.718 33.806 1499.2366 16:52:20.97M 2015-10-28T16:52:53.546Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.718 33.807 1499.2369 16:52:21.19M 2015-10-28T16:52:53.751Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.719 33.807 1499.2374 16:52:21.39M 2015-10-28T16:52:53.956Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.713 33.802 1499.2312 16:52:21.59M 2015-10-28T16:52:54.156Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.712 33.801 1499.2301 16:52:21.78M 2015-10-28T16:52:54.356Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.710 33.800 1499.2288 16:52:22.00M 2015-10-28T16:52:54.566Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.710 33.800 1499.2284 16:52:22.20M 2015-10-28T16:52:54.766Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.710 33.799 1499.2278 16:52:22.40M 2015-10-28T16:52:54.971Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.709 33.799 1499.2272 16:52:22.60M 2015-10-28T16:52:55.191Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.709 33.798 1499.2261 16:52:22.80M 2015-10-28T16:52:55.376Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.708 33.798 1499.2261 16:52:23.04M 2015-10-28T16:52:55.581Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.709 33.798 1499.2266 16:52:23.22M 2015-10-28T16:52:55.781Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.705 33.795 1499.2233 16:52:23.42M 2015-10-28T16:52:55.986Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.705 33.794 1499.2225 16:52:23.61M 2015-10-28T16:52:56.186Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.708 33.798 1499.2257 16:52:23.82M 2015-10-28T16:52:56.391Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.710 33.799 1499.2274 16:52:24.03M 2015-10-28T16:52:56.591Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.711 33.801 1499.2288 16:52:24.23M 2015-10-28T16:52:56.799Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.712 33.801 1499.2299 16:52:24.43M 2015-10-28T16:52:57.001Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.713 33.803 1499.2303 16:52:24.63M 2015-10-28T16:52:57.201Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.709 33.798 1499.2258 16:52:24.83M 2015-10-28T16:52:57.406Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.708 33.798 1499.2250 16:52:25.05M 2015-10-28T16:52:57.611Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.707 33.796 1499.2242 16:52:25.25M 2015-10-28T16:52:57.811Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.706 33.796 1499.2235 16:52:25.45M 2015-10-28T16:52:58.016Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.712 33.801 1499.2310 16:52:25.65M 2015-10-28T16:52:58.216Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.713 33.801 1499.2322 16:52:25.84M 2015-10-28T16:52:58.422Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.713 33.801 1499.2336 16:52:26.06M 2015-10-28T16:52:58.626Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.718 33.806 1499.2389 16:52:26.26M 2015-10-28T16:52:58.826Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.717 33.806 1499.2372 16:52:26.46M 2015-10-28T16:52:59.026Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.717 33.805 1499.2366 16:52:26.66M 2015-10-28T16:52:59.236Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.716 33.805 1499.2365 16:52:26.86M 2015-10-28T16:52:59.436Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.719 33.807 1499.2394 16:52:27.08M 2015-10-28T16:52:59.662Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.714 33.803 1499.2343 16:52:27.28M 2015-10-28T16:52:59.846Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.714 33.802 1499.2324 16:52:27.50M