2015-10-28T16:51:00.056Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.699 33.789 1499.2134 16:50:27.68M 2015-10-28T16:51:00.261Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.699 33.789 1499.2129 16:50:27.88M 2015-10-28T16:51:00.461Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.698 33.788 1499.2115 16:50:28.10M 2015-10-28T16:51:00.661Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.697 33.788 1499.2109 16:50:28.30M 2015-10-28T16:51:00.866Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.697 33.788 1499.2102 16:50:28.49M 2015-10-28T16:51:01.071Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.696 33.788 1499.2084 16:50:28.70M 2015-10-28T16:51:01.276Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.697 33.788 1499.2090 16:50:28.89M 2015-10-28T16:51:01.476Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.698 33.790 1499.2111 16:50:29.11M 2015-10-28T16:51:01.681Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.701 33.792 1499.2134 16:50:29.31M 2015-10-28T16:51:01.881Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.703 33.794 1499.2158 16:50:29.51M 2015-10-28T16:51:02.086Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.705 33.796 1499.2183 16:50:29.71M 2015-10-28T16:51:02.287Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.707 33.798 1499.2217 16:50:29.91M 2015-10-28T16:51:02.491Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.709 33.799 1499.2244 16:50:30.13M 2015-10-28T16:51:02.697Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.711 33.800 1499.2274 16:50:30.33M 2015-10-28T16:51:02.897Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.713 33.802 1499.2297 16:50:30.53M 2015-10-28T16:51:03.102Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.714 33.804 1499.2321 16:50:30.72M 2015-10-28T16:51:03.302Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.716 33.805 1499.2335 16:50:30.92M 2015-10-28T16:51:03.522Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.717 33.806 1499.2345 16:50:31.14M 2015-10-28T16:51:03.712Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.718 33.807 1499.2351 16:50:31.36M 2015-10-28T16:51:03.912Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.718 33.807 1499.2352 16:50:31.54M 2015-10-28T16:51:04.112Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.717 33.806 1499.2339 16:50:31.74M 2015-10-28T16:51:04.317Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.716 33.806 1499.2322 16:50:31.94M 2015-10-28T16:51:04.522Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.715 33.804 1499.2307 16:50:32.16M 2015-10-28T16:51:04.727Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.708 33.798 1499.2228 16:50:32.36M 2015-10-28T16:51:04.927Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.701 33.792 1499.2159 16:50:32.56M 2015-10-28T16:51:05.132Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.705 33.795 1499.2195 16:50:32.76M 2015-10-28T16:51:05.337Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.705 33.795 1499.2207 16:50:32.95M 2015-10-28T16:51:05.537Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.715 33.805 1499.2322 16:50:33.17M 2015-10-28T16:51:05.742Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.716 33.805 1499.2324 16:50:33.37M 2015-10-28T16:51:05.942Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.716 33.806 1499.2335 16:50:33.57M 2015-10-28T16:51:06.147Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.716 33.806 1499.2339 16:50:33.77M 2015-10-28T16:51:06.352Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.717 33.806 1499.2341 16:50:33.97M 2015-10-28T16:51:06.552Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.718 33.808 1499.2363 16:50:34.19M 2015-10-28T16:51:06.757Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.719 33.808 1499.2380 16:50:34.38M 2015-10-28T16:51:06.957Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.721 33.809 1499.2401 16:50:34.58M 2015-10-28T16:51:07.162Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.718 33.806 1499.2375 16:50:34.78M 2015-10-28T16:51:07.367Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.718 33.806 1499.2378 16:50:35.00M 2015-10-28T16:51:07.567Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.718 33.807 1499.2384 16:50:35.20M 2015-10-28T16:51:07.772Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.718 33.807 1499.2388 16:50:35.40M 2015-10-28T16:51:07.992Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.712 33.800 1499.2311 16:50:35.60M 2015-10-28T16:51:08.177Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.712 33.800 1499.2318 16:50:35.82M 2015-10-28T16:51:08.377Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.713 33.801 1499.2318 16:50:36.02M 2015-10-28T16:51:08.582Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.711 33.800 1499.2303 16:50:36.21M 2015-10-28T16:51:08.787Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.712 33.800 1499.2301 16:50:36.42M 2015-10-28T16:51:08.987Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.712 33.801 1499.2301 16:50:36.62M 2015-10-28T16:51:09.192Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.712 33.802 1499.2292 16:50:36.81M 2015-10-28T16:51:09.392Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.712 33.802 1499.2291 16:50:37.03M 2015-10-28T16:51:09.597Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.711 33.801 1499.2277 16:50:37.23M 2015-10-28T16:51:09.802Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.708 33.798 1499.2231 16:50:37.43M 2015-10-28T16:51:10.002Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.701 33.791 1499.2141 16:50:37.63M 2015-10-28T16:51:10.207Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.700 33.791 1499.2126 16:50:37.83M 2015-10-28T16:51:10.412Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.700 33.791 1499.2124 16:50:38.05M 2015-10-28T16:51:10.617Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.700 33.791 1499.2126 16:50:38.25M 2015-10-28T16:51:10.817Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.700 33.791 1499.2119 16:50:38.45M 2015-10-28T16:51:11.017Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.700 33.791 1499.2117 16:50:38.64M 2015-10-28T16:51:11.222Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.699 33.790 1499.2114 16:50:38.84M 2015-10-28T16:51:11.427Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.699 33.789 1499.2111 16:50:39.06M 2015-10-28T16:51:11.627Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.699 33.790 1499.2128 16:50:39.26M 2015-10-28T16:51:11.832Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.714 33.804 1499.2299 16:50:39.46M 2015-10-28T16:51:12.032Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.714 33.804 1499.2306 16:50:39.66M 2015-10-28T16:51:12.237Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.724 33.813 1499.2419 16:50:39.86M 2015-10-28T16:51:12.457Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.724 33.812 1499.2432 16:50:40.08M 2015-10-28T16:51:12.642Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.716 33.805 1499.2346 16:50:40.29M 2015-10-28T16:51:12.842Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.715 33.804 1499.2334 16:50:40.48M 2015-10-28T16:51:13.052Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.713 33.803 1499.2319 16:50:40.67M 2015-10-28T16:51:13.252Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.712 33.802 1499.2301 16:50:40.87M 2015-10-28T16:51:13.452Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.701 33.791 1499.2169 16:50:41.09M 2015-10-28T16:51:13.662Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.700 33.790 1499.2170 16:50:41.29M 2015-10-28T16:51:13.867Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.699 33.789 1499.2152 16:50:41.49M 2015-10-28T16:51:14.067Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.698 33.789 1499.2139 16:50:41.69M 2015-10-28T16:51:14.267Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.697 33.788 1499.2125 16:50:41.89M 2015-10-28T16:51:14.472Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.696 33.786 1499.2104 16:50:42.11M 2015-10-28T16:51:14.672Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.693 33.784 1499.2081 16:50:42.31M 2015-10-28T16:51:14.877Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.693 33.784 1499.2080 16:50:42.51M 2015-10-28T16:51:15.077Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.693 33.784 1499.2079 16:50:42.71M 2015-10-28T16:51:15.282Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.693 33.784 1499.2079 16:50:42.90M 2015-10-28T16:51:15.487Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.703 33.793 1499.2194 16:50:43.12M 2015-10-28T16:51:15.687Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.704 33.794 1499.2206 16:50:43.32M 2015-10-28T16:51:15.892Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.706 33.795 1499.2227 16:50:43.52M 2015-10-28T16:51:16.097Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.706 33.796 1499.2224 16:50:43.72M 2015-10-28T16:51:16.297Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.707 33.797 1499.2222 16:50:43.92M 2015-10-28T16:51:16.502Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.707 33.797 1499.2224 16:50:44.14M 2015-10-28T16:51:16.702Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.706 33.796 1499.2216 16:50:44.34M 2015-10-28T16:51:16.922Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.704 33.794 1499.2196 16:50:44.53M 2015-10-28T16:51:17.112Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.702 33.792 1499.2170 16:50:44.75M 2015-10-28T16:51:17.312Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.689 33.780 1499.2018 16:50:44.93M 2015-10-28T16:51:17.517Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.687 33.779 1499.1982 16:50:45.15M 2015-10-28T16:51:17.717Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.686 33.778 1499.1970 16:50:45.35M 2015-10-28T16:51:17.917Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.685 33.777 1499.1965 16:50:45.55M 2015-10-28T16:51:18.127Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.686 33.777 1499.1976 16:50:45.75M 2015-10-28T16:51:18.327Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.701 33.792 1499.2144 16:50:45.95M 2015-10-28T16:51:18.532Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.703 33.793 1499.2168 16:50:46.17M 2015-10-28T16:51:18.737Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.720 33.809 1499.2349 16:50:46.37M 2015-10-28T16:51:18.937Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.720 33.810 1499.2360 16:50:46.57M 2015-10-28T16:51:19.142Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.719 33.809 1499.2360 16:50:46.76M 2015-10-28T16:51:19.342Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.718 33.807 1499.2341 16:50:46.96M 2015-10-28T16:51:19.547Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.717 33.806 1499.2336 16:50:47.18M 2015-10-28T16:51:19.752Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.704 33.794 1499.2190 16:50:47.38M 2015-10-28T16:51:19.957Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.702 33.792 1499.2163 16:50:47.58M 2015-10-28T16:51:20.157Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.687 33.778 1499.1989 16:50:47.78M 2015-10-28T16:51:20.357Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.686 33.777 1499.1974 16:50:48.00M 2015-10-28T16:51:20.562Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.685 33.777 1499.1969 16:50:48.20M 2015-10-28T16:51:20.763Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.685 33.776 1499.1959 16:50:48.40M 2015-10-28T16:51:20.967Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.683 33.775 1499.1941 16:50:48.59M 2015-10-28T16:51:21.172Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.682 33.774 1499.1927 16:50:48.79M 2015-10-28T16:51:21.392Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.682 33.773 1499.1924 16:50:49.01M 2015-10-28T16:51:21.577Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.681 33.773 1499.1930 16:50:49.23M 2015-10-28T16:51:21.777Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.711 33.801 1499.2266 16:50:49.41M 2015-10-28T16:51:21.982Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.711 33.801 1499.2275 16:50:49.61M 2015-10-28T16:51:22.187Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.711 33.801 1499.2290 16:50:49.81M 2015-10-28T16:51:22.387Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.712 33.801 1499.2306 16:50:50.03M 2015-10-28T16:51:22.587Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.713 33.802 1499.2300 16:50:50.23M 2015-10-28T16:51:22.797Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.713 33.803 1499.2302 16:50:50.42M 2015-10-28T16:51:22.997Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.714 33.803 1499.2317 16:50:50.63M 2015-10-28T16:51:23.202Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.714 33.803 1499.2335 16:50:50.82M 2015-10-28T16:51:23.402Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.713 33.802 1499.2329 16:50:51.04M 2015-10-28T16:51:23.602Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.713 33.801 1499.2329 16:50:51.24M 2015-10-28T16:51:23.817Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.712 33.801 1499.2327 16:50:51.44M 2015-10-28T16:51:24.012Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.711 33.799 1499.2322 16:50:51.64M 2015-10-28T16:51:24.217Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.697 33.786 1499.2169 16:50:51.84M 2015-10-28T16:51:24.417Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.683 33.773 1499.1997 16:50:52.06M 2015-10-28T16:51:24.622Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.683 33.773 1499.1991 16:50:52.26M 2015-10-28T16:51:24.827Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.676 33.767 1499.1915 16:50:52.46M 2015-10-28T16:51:25.032Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.676 33.767 1499.1917 16:50:52.66M 2015-10-28T16:51:25.232Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.704 33.793 1499.2222 16:50:52.85M 2015-10-28T16:51:25.437Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.704 33.794 1499.2220 16:50:53.07M 2015-10-28T16:51:25.637Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.712 33.801 1499.2305 16:50:53.27M 2015-10-28T16:51:25.857Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.713 33.802 1499.2321 16:50:53.47M 2015-10-28T16:51:26.079Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.714 33.802 1499.2319 16:50:53.69M 2015-10-28T16:51:26.247Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.715 33.804 1499.2329 16:50:53.87M 2015-10-28T16:51:26.447Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.716 33.805 1499.2335 16:50:54.09M 2015-10-28T16:51:26.652Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.717 33.807 1499.2345 16:50:54.28M 2015-10-28T16:51:26.852Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.719 33.808 1499.2356 16:50:54.48M 2015-10-28T16:51:27.057Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.719 33.809 1499.2363 16:50:54.68M 2015-10-28T16:51:27.263Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.718 33.808 1499.2352 16:50:54.88M 2015-10-28T16:51:27.463Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.717 33.807 1499.2333 16:50:55.10M 2015-10-28T16:51:27.668Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.716 33.806 1499.2318 16:50:55.30M 2015-10-28T16:51:27.873Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.714 33.804 1499.2288 16:50:55.50M 2015-10-28T16:51:28.073Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.703 33.794 1499.2163 16:50:55.70M 2015-10-28T16:51:28.278Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.701 33.792 1499.2125 16:50:55.90M 2015-10-28T16:51:28.478Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.689 33.779 1499.2013 16:50:56.12M 2015-10-28T16:51:28.683Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.688 33.778 1499.1998 16:50:56.31M 2015-10-28T16:51:28.888Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.688 33.779 1499.2012 16:50:56.52M 2015-10-28T16:51:29.083Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.689 33.779 1499.2029 16:50:56.71M 2015-10-28T16:51:29.319Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.690 33.781 1499.2042 16:50:56.91M 2015-10-28T16:51:29.493Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.692 33.782 1499.2073 16:50:57.13M 2015-10-28T16:51:29.698Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.695 33.784 1499.2111 16:50:57.33M 2015-10-28T16:51:29.903Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.697 33.787 1499.2151 16:50:57.53M 2015-10-28T16:51:30.108Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.700 33.789 1499.2185 16:50:57.73M 2015-10-28T16:51:30.323Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.703 33.792 1499.2211 16:50:57.93M 2015-10-28T16:51:30.508Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.704 33.793 1499.2227 16:50:58.16M 2015-10-28T16:51:30.713Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.710 33.798 1499.2289 16:50:58.34M 2015-10-28T16:51:30.918Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.699 33.788 1499.2167 16:50:58.54M 2015-10-28T16:51:31.118Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.698 33.787 1499.2152 16:50:58.75M 2015-10-28T16:51:31.323Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.697 33.786 1499.2135 16:50:58.94M 2015-10-28T16:51:31.523Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.695 33.785 1499.2120 16:50:59.16M 2015-10-28T16:51:31.728Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.693 33.783 1499.2098 16:50:59.36M 2015-10-28T16:51:31.933Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.691 33.781 1499.2068 16:50:59.56M 2015-10-28T16:51:32.133Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.690 33.781 1499.2041 16:50:59.76M 2015-10-28T16:51:32.338Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.689 33.780 1499.2028 16:50:59.96M 2015-10-28T16:51:32.538Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.689 33.780 1499.2021 16:51:00.18M 2015-10-28T16:51:32.743Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.689 33.780 1499.2015 16:51:00.37M 2015-10-28T16:51:32.948Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.689 33.781 1499.2010 16:51:00.57M 2015-10-28T16:51:33.159Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.698 33.789 1499.2108 16:51:00.77M 2015-10-28T16:51:33.353Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.714 33.804 1499.2281 16:51:00.97M 2015-10-28T16:51:33.553Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.724 33.815 1499.2404 16:51:01.19M 2015-10-28T16:51:33.758Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.724 33.814 1499.2390 16:51:01.39M 2015-10-28T16:51:33.958Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.722 33.813 1499.2377 16:51:01.59M 2015-10-28T16:51:34.163Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.721 33.812 1499.2362 16:51:01.79M 2015-10-28T16:51:34.368Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.722 33.812 1499.2374 16:51:02.01M 2015-10-28T16:51:34.568Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.722 33.812 1499.2380 16:51:02.21M 2015-10-28T16:51:34.793Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.723 33.813 1499.2391 16:51:02.40M 2015-10-28T16:51:34.978Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.720 33.810 1499.2362 16:51:02.62M 2015-10-28T16:51:35.183Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.719 33.809 1499.2355 16:51:02.80M 2015-10-28T16:51:35.383Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.718 33.807 1499.2358 16:51:03.02M 2015-10-28T16:51:35.583Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.716 33.806 1499.2349 16:51:03.22M 2015-10-28T16:51:35.788Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.715 33.804 1499.2329 16:51:03.42M 2015-10-28T16:51:35.993Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.713 33.800 1499.2378 16:51:03.62M 2015-10-28T16:51:36.193Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.699 33.786 1499.2222 16:51:03.82M 2015-10-28T16:51:36.398Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.697 33.784 1499.2191 16:51:04.04M 2015-10-28T16:51:36.603Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.695 33.782 1499.2159 16:51:04.24M 2015-10-28T16:51:36.803Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.692 33.780 1499.2133 16:51:04.44M 2015-10-28T16:51:37.008Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.690 33.778 1499.2101 16:51:04.63M 2015-10-28T16:51:37.213Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.691 33.779 1499.2109 16:51:04.83M 2015-10-28T16:51:37.413Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.691 33.780 1499.2119 16:51:05.05M 2015-10-28T16:51:37.618Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.692 33.781 1499.2114 16:51:05.25M 2015-10-28T16:51:37.818Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.693 33.782 1499.2113 16:51:05.45M 2015-10-28T16:51:38.023Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.710 33.799 1499.2295 16:51:05.65M 2015-10-28T16:51:38.223Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.712 33.801 1499.2316 16:51:05.85M 2015-10-28T16:51:38.423Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.714 33.803 1499.2332 16:51:06.07M 2015-10-28T16:51:38.628Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.717 33.806 1499.2341 16:51:06.26M 2015-10-28T16:51:38.833Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.718 33.808 1499.2349 16:51:06.46M 2015-10-28T16:51:39.038Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.720 33.810 1499.2363 16:51:06.66M 2015-10-28T16:51:39.258Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.722 33.812 1499.2394 16:51:06.86M 2015-10-28T16:51:39.443Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.724 33.813 1499.2423 16:51:07.10M 2015-10-28T16:51:39.648Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.724 33.813 1499.2423 16:51:07.28M 2015-10-28T16:51:39.848Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.725 33.814 1499.2422 16:51:07.48M 2015-10-28T16:51:40.053Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.724 33.814 1499.2406 16:51:07.68M 2015-10-28T16:51:40.253Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.724 33.813 1499.2404 16:51:07.88M 2015-10-28T16:51:40.458Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.723 33.813 1499.2401 16:51:08.10M 2015-10-28T16:51:40.663Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.707 33.798 1499.2219 16:51:08.30M 2015-10-28T16:51:40.863Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.700 33.791 1499.2140 16:51:08.50M 2015-10-28T16:51:41.068Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.701 33.792 1499.2140 16:51:08.69M 2015-10-28T16:51:41.273Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.701 33.792 1499.2140 16:51:08.89M 2015-10-28T16:51:41.473Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.702 33.793 1499.2137 16:51:09.11M 2015-10-28T16:51:41.678Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.694 33.786 1499.2053 16:51:09.31M 2015-10-28T16:51:41.878Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.693 33.784 1499.2050 16:51:09.51M 2015-10-28T16:51:42.083Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.691 33.782 1499.2035 16:51:09.71M 2015-10-28T16:51:42.283Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.689 33.780 1499.2017 16:51:09.91M 2015-10-28T16:51:42.488Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.687 33.778 1499.1993 16:51:10.12M 2015-10-28T16:51:42.693Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.684 33.776 1499.1968 16:51:10.33M 2015-10-28T16:51:42.898Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.685 33.776 1499.1979 16:51:10.52M 2015-10-28T16:51:43.098Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.686 33.776 1499.1998 16:51:10.72M 2015-10-28T16:51:43.303Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.686 33.776 1499.2013 16:51:10.92M 2015-10-28T16:51:43.503Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.687 33.777 1499.2014 16:51:11.14M 2015-10-28T16:51:43.759Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.696 33.785 1499.2122 16:51:11.34M 2015-10-28T16:51:43.908Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.696 33.786 1499.2131 16:51:11.56M 2015-10-28T16:51:44.113Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.697 33.787 1499.2158 16:51:11.74M 2015-10-28T16:51:44.313Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.709 33.797 1499.2294 16:51:11.93M 2015-10-28T16:51:44.518Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.710 33.798 1499.2307 16:51:12.16M 2015-10-28T16:51:44.723Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.719 33.807 1499.2416 16:51:12.35M 2015-10-28T16:51:44.923Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.717 33.805 1499.2388 16:51:12.55M 2015-10-28T16:51:45.128Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.716 33.804 1499.2374 16:51:12.75M 2015-10-28T16:51:45.328Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.714 33.803 1499.2346 16:51:12.95M 2015-10-28T16:51:45.533Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.713 33.802 1499.2329 16:51:13.17M 2015-10-28T16:51:45.738Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.712 33.801 1499.2317 16:51:13.37M 2015-10-28T16:51:45.943Z|I-OCEAN7-304-XXXX| 29.06 12.994 39.711 33.803 1499.2220 16:51:13.57M 2015-10-28T16:51:46.143Z|I-OCEAN7-304-XXXX| 29.04 12.993 39.711 33.803 1499.2208 16:51:13.77M 2015-10-28T16:51:46.348Z|I-OCEAN7-304-XXXX| 29.04 12.993 39.711 33.803 1499.2212 16:51:13.97M 2015-10-28T16:51:46.548Z|I-OCEAN7-304-XXXX| 29.06 12.993 39.712 33.804 1499.2220 16:51:14.19M 2015-10-28T16:51:46.753Z|I-OCEAN7-304-XXXX| 29.06 12.993 39.711 33.803 1499.2211 16:51:14.38M 2015-10-28T16:51:46.958Z|I-OCEAN7-304-XXXX| 29.05 12.993 39.712 33.804 1499.2225 16:51:14.59M 2015-10-28T16:51:47.158Z|I-OCEAN7-304-XXXX| 29.08 12.993 39.713 33.805 1499.2242 16:51:14.78M 2015-10-28T16:51:47.364Z|I-OCEAN7-304-XXXX| 29.06 12.993 39.714 33.806 1499.2242 16:51:15.00M 2015-10-28T16:51:47.564Z|I-OCEAN7-304-XXXX| 29.05 12.993 39.714 33.806 1499.2250 16:51:15.20M 2015-10-28T16:51:47.769Z|I-OCEAN7-304-XXXX| 29.05 12.994 39.714 33.806 1499.2261 16:51:15.40M 2015-10-28T16:51:47.969Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.715 33.806 1499.2277 16:51:15.60M 2015-10-28T16:51:48.193Z|I-OCEAN7-304-XXXX| 29.08 12.994 39.716 33.807 1499.2296 16:51:15.80M 2015-10-28T16:51:48.379Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.717 33.808 1499.2316 16:51:16.03M 2015-10-28T16:51:48.578Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.713 33.803 1499.2266 16:51:16.22M 2015-10-28T16:51:48.783Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.711 33.802 1499.2260 16:51:16.41M 2015-10-28T16:51:48.983Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.713 33.803 1499.2280 16:51:16.61M 2015-10-28T16:51:49.188Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.714 33.804 1499.2296 16:51:16.81M 2015-10-28T16:51:49.393Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.715 33.805 1499.2307 16:51:17.03M 2015-10-28T16:51:49.593Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.717 33.806 1499.2323 16:51:17.23M 2015-10-28T16:51:49.798Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.720 33.809 1499.2358 16:51:17.43M 2015-10-28T16:51:49.998Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.719 33.809 1499.2351 16:51:17.63M 2015-10-28T16:51:50.203Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.719 33.808 1499.2349 16:51:17.83M 2015-10-28T16:51:50.409Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.718 33.808 1499.2349 16:51:18.05M 2015-10-28T16:51:50.608Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.705 33.796 1499.2202 16:51:18.25M 2015-10-28T16:51:50.813Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.705 33.796 1499.2201 16:51:18.44M 2015-10-28T16:51:51.019Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.706 33.797 1499.2208 16:51:18.64M 2015-10-28T16:51:51.219Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.708 33.799 1499.2231 16:51:18.84M 2015-10-28T16:51:51.424Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.707 33.798 1499.2211 16:51:19.06M 2015-10-28T16:51:51.624Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.706 33.796 1499.2196 16:51:19.26M 2015-10-28T16:51:51.824Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.705 33.796 1499.2194 16:51:19.46M 2015-10-28T16:51:52.034Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.705 33.796 1499.2194 16:51:19.66M 2015-10-28T16:51:52.234Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.704 33.795 1499.2184 16:51:19.86M 2015-10-28T16:51:52.439Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.704 33.794 1499.2173 16:51:20.08M 2015-10-28T16:51:52.659Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.703 33.794 1499.2157 16:51:20.28M 2015-10-28T16:51:52.844Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.703 33.794 1499.2145 16:51:20.49M 2015-10-28T16:51:53.049Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.702 33.793 1499.2135 16:51:20.67M 2015-10-28T16:51:53.249Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.701 33.792 1499.2129 16:51:20.87M 2015-10-28T16:51:53.454Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.700 33.792 1499.2130 16:51:21.09M 2015-10-28T16:51:53.661Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.701 33.792 1499.2130 16:51:21.29M 2015-10-28T16:51:53.859Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.701 33.792 1499.2128 16:51:21.49M 2015-10-28T16:51:54.059Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.701 33.792 1499.2141 16:51:21.69M 2015-10-28T16:51:54.264Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.699 33.790 1499.2126 16:51:21.88M 2015-10-28T16:51:54.469Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.702 33.792 1499.2158 16:51:22.10M 2015-10-28T16:51:54.669Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.702 33.792 1499.2166 16:51:22.31M 2015-10-28T16:51:54.874Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.702 33.792 1499.2173 16:51:22.50M 2015-10-28T16:51:55.079Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.703 33.793 1499.2191 16:51:22.70M 2015-10-28T16:51:55.279Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.704 33.794 1499.2205 16:51:22.90M 2015-10-28T16:51:55.479Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.706 33.795 1499.2223 16:51:23.12M 2015-10-28T16:51:55.684Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.706 33.796 1499.2239 16:51:23.32M 2015-10-28T16:51:55.889Z|I-OCEAN7-304-XXXX| 28.97 12.997 39.707 33.796 1499.2249 16:51:23.52M 2015-10-28T16:51:56.094Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.708 33.796 1499.2256 16:51:23.72M 2015-10-28T16:51:56.294Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.708 33.797 1499.2255 16:51:23.92M 2015-10-28T16:51:56.499Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.708 33.797 1499.2266 16:51:24.14M 2015-10-28T16:51:56.699Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.708 33.797 1499.2263 16:51:24.33M 2015-10-28T16:51:56.904Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.707 33.796 1499.2252 16:51:24.53M 2015-10-28T16:51:57.124Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.707 33.796 1499.2234 16:51:24.73M 2015-10-28T16:51:57.309Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.706 33.796 1499.2229 16:51:24.95M 2015-10-28T16:51:57.509Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.706 33.795 1499.2217 16:51:25.15M 2015-10-28T16:51:57.714Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.704 33.795 1499.2197 16:51:25.35M 2015-10-28T16:51:57.919Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.704 33.795 1499.2186 16:51:25.55M 2015-10-28T16:51:58.119Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.703 33.794 1499.2168 16:51:25.75M 2015-10-28T16:51:58.324Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.703 33.794 1499.2163 16:51:25.95M 2015-10-28T16:51:58.529Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.703 33.795 1499.2163 16:51:26.16M 2015-10-28T16:51:58.734Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.704 33.795 1499.2178 16:51:26.37M 2015-10-28T16:51:58.959Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.704 33.795 1499.2180 16:51:26.56M 2015-10-28T16:51:59.134Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.704 33.795 1499.2180 16:51:26.76M 2015-10-28T16:51:59.339Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.704 33.795 1499.2186 16:51:26.96M 2015-10-28T16:51:59.544Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.705 33.796 1499.2188 16:51:27.18M 2015-10-28T16:51:59.749Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.705 33.796 1499.2190 16:51:27.38M 2015-10-28T16:51:59.949Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.711 33.802 1499.2264 16:51:27.58M