2015-10-28T16:50:00.159Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.730 33.819 1499.2491 16:49:27.78M 2015-10-28T16:50:00.364Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.730 33.819 1499.2495 16:49:28.00M 2015-10-28T16:50:00.569Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.731 33.819 1499.2498 16:49:28.20M 2015-10-28T16:50:00.799Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.729 33.818 1499.2494 16:49:28.40M 2015-10-28T16:50:00.989Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.735 33.823 1499.2550 16:49:28.60M 2015-10-28T16:50:01.179Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.736 33.824 1499.2555 16:49:28.81M 2015-10-28T16:50:01.399Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.734 33.822 1499.2533 16:49:29.02M 2015-10-28T16:50:01.584Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.734 33.822 1499.2535 16:49:29.22M 2015-10-28T16:50:01.789Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.733 33.821 1499.2529 16:49:29.41M 2015-10-28T16:50:01.989Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.724 33.813 1499.2424 16:49:29.61M 2015-10-28T16:50:02.194Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.723 33.812 1499.2421 16:49:29.81M 2015-10-28T16:50:02.394Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.723 33.812 1499.2423 16:49:30.03M 2015-10-28T16:50:02.599Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.722 33.811 1499.2412 16:49:30.23M 2015-10-28T16:50:02.799Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.722 33.810 1499.2407 16:49:30.43M 2015-10-28T16:50:03.004Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.721 33.810 1499.2410 16:49:30.63M 2015-10-28T16:50:03.204Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.721 33.809 1499.2400 16:49:30.83M 2015-10-28T16:50:03.409Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.720 33.809 1499.2386 16:49:31.04M 2015-10-28T16:50:03.614Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.716 33.805 1499.2352 16:49:31.25M 2015-10-28T16:50:03.814Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.715 33.804 1499.2335 16:49:31.44M 2015-10-28T16:50:04.019Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.714 33.802 1499.2322 16:49:31.64M 2015-10-28T16:50:04.219Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.712 33.800 1499.2306 16:49:31.84M 2015-10-28T16:50:04.424Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.712 33.801 1499.2310 16:49:32.06M 2015-10-28T16:50:04.629Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.712 33.801 1499.2312 16:49:32.26M 2015-10-28T16:50:04.834Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.712 33.801 1499.2305 16:49:32.46M 2015-10-28T16:50:05.029Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.717 33.805 1499.2361 16:49:32.66M 2015-10-28T16:50:05.239Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.717 33.806 1499.2371 16:49:32.85M 2015-10-28T16:50:05.459Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.717 33.806 1499.2374 16:49:33.08M 2015-10-28T16:50:05.644Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.717 33.805 1499.2362 16:49:33.29M 2015-10-28T16:50:05.849Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.717 33.805 1499.2362 16:49:33.47M 2015-10-28T16:50:06.049Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.717 33.805 1499.2357 16:49:33.67M 2015-10-28T16:50:06.249Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.716 33.805 1499.2347 16:49:33.87M 2015-10-28T16:50:06.454Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.715 33.804 1499.2343 16:49:34.09M 2015-10-28T16:50:06.659Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.715 33.804 1499.2333 16:49:34.29M 2015-10-28T16:50:06.859Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.715 33.804 1499.2323 16:49:34.49M 2015-10-28T16:50:07.064Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.716 33.805 1499.2329 16:49:34.69M 2015-10-28T16:50:07.269Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.715 33.805 1499.2314 16:49:34.89M 2015-10-28T16:50:07.469Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.715 33.805 1499.2311 16:49:35.10M 2015-10-28T16:50:07.669Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.716 33.806 1499.2317 16:49:35.30M 2015-10-28T16:50:07.874Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.717 33.807 1499.2329 16:49:35.50M 2015-10-28T16:50:08.079Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.719 33.809 1499.2340 16:49:35.70M 2015-10-28T16:50:08.284Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.720 33.811 1499.2347 16:49:35.90M 2015-10-28T16:50:08.484Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.723 33.814 1499.2372 16:49:36.12M 2015-10-28T16:50:08.689Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.724 33.814 1499.2373 16:49:36.32M 2015-10-28T16:50:08.894Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.724 33.815 1499.2382 16:49:36.52M 2015-10-28T16:50:09.094Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.725 33.815 1499.2389 16:49:36.72M 2015-10-28T16:50:09.299Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.725 33.815 1499.2383 16:49:36.92M 2015-10-28T16:50:09.499Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.724 33.814 1499.2383 16:49:37.13M 2015-10-28T16:50:09.704Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.723 33.813 1499.2372 16:49:37.33M 2015-10-28T16:50:09.924Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.721 33.811 1499.2358 16:49:37.53M 2015-10-28T16:50:10.109Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.721 33.811 1499.2358 16:49:37.75M 2015-10-28T16:50:10.314Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.720 33.810 1499.2350 16:49:37.93M 2015-10-28T16:50:10.519Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.721 33.811 1499.2351 16:49:38.15M 2015-10-28T16:50:10.719Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.720 33.810 1499.2352 16:49:38.35M 2015-10-28T16:50:10.926Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.712 33.802 1499.2252 16:49:38.55M 2015-10-28T16:50:11.124Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.712 33.803 1499.2273 16:49:38.75M 2015-10-28T16:50:11.329Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.714 33.803 1499.2306 16:49:38.95M 2015-10-28T16:50:11.534Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.715 33.804 1499.2325 16:49:39.17M 2015-10-28T16:50:11.734Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.716 33.805 1499.2330 16:49:39.36M 2015-10-28T16:50:11.934Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.715 33.805 1499.2325 16:49:39.56M 2015-10-28T16:50:12.139Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.715 33.805 1499.2318 16:49:39.76M 2015-10-28T16:50:12.344Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.715 33.805 1499.2303 16:49:39.96M 2015-10-28T16:50:12.544Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.715 33.805 1499.2301 16:49:40.18M 2015-10-28T16:50:12.749Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.715 33.805 1499.2303 16:49:40.38M 2015-10-28T16:50:12.954Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.704 33.795 1499.2179 16:49:40.58M 2015-10-28T16:50:13.154Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.702 33.793 1499.2162 16:49:40.78M 2015-10-28T16:50:13.359Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.702 33.792 1499.2156 16:49:40.97M 2015-10-28T16:50:13.559Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.701 33.791 1499.2156 16:49:41.19M 2015-10-28T16:50:13.764Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.691 33.782 1499.2050 16:49:41.39M 2015-10-28T16:50:13.964Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.691 33.781 1499.2051 16:49:41.59M 2015-10-28T16:50:14.169Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.691 33.781 1499.2050 16:49:41.79M 2015-10-28T16:50:14.389Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.690 33.781 1499.2045 16:49:42.01M 2015-10-28T16:50:14.574Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.690 33.781 1499.2039 16:49:42.22M 2015-10-28T16:50:14.779Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.690 33.781 1499.2047 16:49:42.41M 2015-10-28T16:50:14.999Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.690 33.781 1499.2059 16:49:42.61M 2015-10-28T16:50:15.184Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.691 33.780 1499.2075 16:49:42.81M 2015-10-28T16:50:15.389Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.697 33.786 1499.2151 16:49:43.03M 2015-10-28T16:50:15.589Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.697 33.786 1499.2158 16:49:43.22M 2015-10-28T16:50:15.794Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.697 33.786 1499.2161 16:49:43.42M 2015-10-28T16:50:15.999Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.705 33.793 1499.2245 16:49:43.62M 2015-10-28T16:50:16.199Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.706 33.794 1499.2244 16:49:43.82M 2015-10-28T16:50:16.404Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.703 33.792 1499.2212 16:49:44.04M 2015-10-28T16:50:16.611Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.702 33.791 1499.2195 16:49:44.24M 2015-10-28T16:50:16.809Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.702 33.791 1499.2184 16:49:44.44M 2015-10-28T16:50:17.015Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.702 33.791 1499.2184 16:49:44.64M 2015-10-28T16:50:17.215Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.702 33.792 1499.2179 16:49:44.84M 2015-10-28T16:50:17.419Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.702 33.792 1499.2173 16:49:45.05M 2015-10-28T16:50:17.620Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.702 33.792 1499.2181 16:49:45.25M 2015-10-28T16:50:17.825Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.702 33.792 1499.2167 16:49:45.45M 2015-10-28T16:50:18.030Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.702 33.792 1499.2162 16:49:45.65M 2015-10-28T16:50:18.230Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.702 33.793 1499.2153 16:49:45.85M 2015-10-28T16:50:18.435Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.703 33.794 1499.2163 16:49:46.07M 2015-10-28T16:50:18.635Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.704 33.795 1499.2158 16:49:46.27M 2015-10-28T16:50:18.860Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.704 33.795 1499.2167 16:49:46.47M 2015-10-28T16:50:19.045Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.704 33.795 1499.2177 16:49:46.68M 2015-10-28T16:50:19.279Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.711 33.801 1499.2261 16:49:46.87M 2015-10-28T16:50:19.450Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.711 33.801 1499.2253 16:49:47.09M 2015-10-28T16:50:19.655Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.711 33.800 1499.2252 16:49:47.28M 2015-10-28T16:50:19.855Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.710 33.800 1499.2255 16:49:47.48M 2015-10-28T16:50:20.060Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.710 33.799 1499.2261 16:49:47.68M 2015-10-28T16:50:20.260Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.710 33.800 1499.2274 16:49:47.88M 2015-10-28T16:50:20.465Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.711 33.800 1499.2290 16:49:48.10M 2015-10-28T16:50:20.665Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.703 33.792 1499.2208 16:49:48.30M 2015-10-28T16:50:20.870Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.702 33.791 1499.2200 16:49:48.50M 2015-10-28T16:50:21.075Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.702 33.791 1499.2194 16:49:48.70M 2015-10-28T16:50:21.281Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.701 33.790 1499.2184 16:49:48.90M 2015-10-28T16:50:21.481Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.701 33.790 1499.2190 16:49:49.12M 2015-10-28T16:50:21.685Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.701 33.791 1499.2190 16:49:49.31M 2015-10-28T16:50:21.885Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.701 33.790 1499.2191 16:49:49.51M 2015-10-28T16:50:22.090Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.700 33.789 1499.2177 16:49:49.71M 2015-10-28T16:50:22.295Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.700 33.790 1499.2173 16:49:49.91M 2015-10-28T16:50:22.495Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.707 33.797 1499.2249 16:49:50.13M 2015-10-28T16:50:22.700Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.708 33.798 1499.2256 16:49:50.33M 2015-10-28T16:50:22.900Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.709 33.798 1499.2264 16:49:50.53M 2015-10-28T16:50:23.105Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.709 33.799 1499.2256 16:49:50.73M 2015-10-28T16:50:23.325Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.709 33.798 1499.2246 16:49:50.92M 2015-10-28T16:50:23.519Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.709 33.799 1499.2250 16:49:51.16M 2015-10-28T16:50:23.710Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.710 33.800 1499.2246 16:49:51.34M 2015-10-28T16:50:23.915Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.711 33.801 1499.2258 16:49:51.54M 2015-10-28T16:50:24.121Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.711 33.801 1499.2261 16:49:51.74M 2015-10-28T16:50:24.321Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.711 33.801 1499.2263 16:49:51.94M 2015-10-28T16:50:24.525Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.711 33.801 1499.2257 16:49:52.16M 2015-10-28T16:50:24.730Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.711 33.801 1499.2247 16:49:52.36M 2015-10-28T16:50:24.930Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.706 33.797 1499.2188 16:49:52.56M 2015-10-28T16:50:25.135Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.705 33.796 1499.2184 16:49:52.76M 2015-10-28T16:50:25.340Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.706 33.797 1499.2198 16:49:52.96M 2015-10-28T16:50:25.540Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.706 33.797 1499.2206 16:49:53.17M 2015-10-28T16:50:25.740Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.707 33.798 1499.2207 16:49:53.37M 2015-10-28T16:50:25.950Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.708 33.799 1499.2218 16:49:53.57M 2015-10-28T16:50:26.150Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.709 33.799 1499.2230 16:49:53.77M 2015-10-28T16:50:26.355Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.705 33.796 1499.2194 16:49:53.97M 2015-10-28T16:50:26.555Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.706 33.797 1499.2202 16:49:54.19M 2015-10-28T16:50:26.762Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.705 33.795 1499.2189 16:49:54.39M 2015-10-28T16:50:26.962Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.704 33.795 1499.2186 16:49:54.59M 2015-10-28T16:50:27.165Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.704 33.794 1499.2179 16:49:54.79M 2015-10-28T16:50:27.370Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.703 33.793 1499.2179 16:49:55.01M 2015-10-28T16:50:27.570Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.703 33.793 1499.2178 16:49:55.20M 2015-10-28T16:50:27.790Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.702 33.794 1499.2115 16:49:55.40M 2015-10-28T16:50:27.975Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.702 33.794 1499.2109 16:49:55.62M 2015-10-28T16:50:28.180Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.702 33.794 1499.2109 16:49:55.80M 2015-10-28T16:50:28.385Z|I-OCEAN7-304-XXXX| 28.99 12.993 39.703 33.795 1499.2109 16:49:56.02M 2015-10-28T16:50:28.585Z|I-OCEAN7-304-XXXX| 29.03 12.993 39.704 33.796 1499.2118 16:49:56.22M 2015-10-28T16:50:28.790Z|I-OCEAN7-304-XXXX| 29.03 12.993 39.704 33.798 1499.2120 16:49:56.42M 2015-10-28T16:50:28.995Z|I-OCEAN7-304-XXXX| 29.00 12.992 39.705 33.799 1499.2115 16:49:56.62M 2015-10-28T16:50:29.195Z|I-OCEAN7-304-XXXX| 28.99 12.992 39.706 33.800 1499.2118 16:49:56.82M 2015-10-28T16:50:29.401Z|I-OCEAN7-304-XXXX| 29.02 12.992 39.707 33.801 1499.2135 16:49:57.04M 2015-10-28T16:50:29.600Z|I-OCEAN7-304-XXXX| 29.05 12.992 39.709 33.802 1499.2163 16:49:57.23M 2015-10-28T16:50:29.805Z|I-OCEAN7-304-XXXX| 29.05 12.993 39.710 33.803 1499.2183 16:49:57.43M 2015-10-28T16:50:30.005Z|I-OCEAN7-304-XXXX| 29.06 12.993 39.710 33.802 1499.2192 16:49:57.63M 2015-10-28T16:50:30.210Z|I-OCEAN7-304-XXXX| 29.07 12.993 39.710 33.802 1499.2205 16:49:57.83M 2015-10-28T16:50:30.410Z|I-OCEAN7-304-XXXX| 29.05 12.994 39.710 33.802 1499.2212 16:49:58.05M 2015-10-28T16:50:30.615Z|I-OCEAN7-304-XXXX| 29.05 12.994 39.710 33.802 1499.2218 16:49:58.25M 2015-10-28T16:50:30.815Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.710 33.802 1499.2223 16:49:58.45M 2015-10-28T16:50:31.025Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.710 33.801 1499.2225 16:49:58.64M 2015-10-28T16:50:31.225Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.709 33.800 1499.2230 16:49:58.85M 2015-10-28T16:50:31.425Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.709 33.800 1499.2231 16:49:59.06M 2015-10-28T16:50:31.630Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.709 33.799 1499.2241 16:49:59.26M 2015-10-28T16:50:31.839Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.709 33.800 1499.2247 16:49:59.46M 2015-10-28T16:50:32.035Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.710 33.800 1499.2253 16:49:59.66M 2015-10-28T16:50:32.255Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.711 33.801 1499.2273 16:49:59.86M 2015-10-28T16:50:32.445Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.711 33.801 1499.2284 16:50:00.09M 2015-10-28T16:50:32.645Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.712 33.801 1499.2290 16:50:00.28M 2015-10-28T16:50:32.850Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.713 33.802 1499.2290 16:50:00.48M 2015-10-28T16:50:33.050Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.709 33.799 1499.2252 16:50:00.68M 2015-10-28T16:50:33.255Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.710 33.800 1499.2255 16:50:00.87M 2015-10-28T16:50:33.460Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.710 33.800 1499.2258 16:50:01.09M 2015-10-28T16:50:33.660Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.708 33.798 1499.2230 16:50:01.29M 2015-10-28T16:50:33.865Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.708 33.798 1499.2228 16:50:01.49M 2015-10-28T16:50:34.065Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.708 33.798 1499.2227 16:50:01.69M 2015-10-28T16:50:34.275Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.708 33.799 1499.2225 16:50:01.89M 2015-10-28T16:50:34.475Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.709 33.800 1499.2227 16:50:02.11M 2015-10-28T16:50:34.681Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.708 33.799 1499.2209 16:50:02.31M 2015-10-28T16:50:34.881Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.709 33.799 1499.2224 16:50:02.51M 2015-10-28T16:50:35.085Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.709 33.799 1499.2230 16:50:02.71M 2015-10-28T16:50:35.285Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.709 33.799 1499.2228 16:50:02.91M 2015-10-28T16:50:35.490Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.709 33.799 1499.2231 16:50:03.12M 2015-10-28T16:50:35.690Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.708 33.798 1499.2233 16:50:03.32M 2015-10-28T16:50:35.895Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.707 33.797 1499.2228 16:50:03.52M 2015-10-28T16:50:36.100Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.709 33.799 1499.2241 16:50:03.72M 2015-10-28T16:50:36.300Z|I-OCEAN7-304-XXXX| 28.93 12.997 39.710 33.799 1499.2255 16:50:03.92M 2015-10-28T16:50:36.500Z|I-OCEAN7-304-XXXX| 28.93 12.997 39.709 33.798 1499.2249 16:50:04.14M 2015-10-28T16:50:36.725Z|I-OCEAN7-304-XXXX| 28.93 12.997 39.708 33.797 1499.2235 16:50:04.34M 2015-10-28T16:50:36.910Z|I-OCEAN7-304-XXXX| 28.98 12.997 39.707 33.796 1499.2233 16:50:04.55M 2015-10-28T16:50:37.115Z|I-OCEAN7-304-XXXX| 28.97 12.997 39.707 33.796 1499.2238 16:50:04.74M 2015-10-28T16:50:37.315Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.707 33.796 1499.2247 16:50:04.94M 2015-10-28T16:50:37.515Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.708 33.796 1499.2255 16:50:05.15M 2015-10-28T16:50:37.721Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.707 33.796 1499.2249 16:50:05.35M 2015-10-28T16:50:37.925Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.707 33.795 1499.2246 16:50:05.55M 2015-10-28T16:50:38.130Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.709 33.798 1499.2275 16:50:05.75M 2015-10-28T16:50:38.330Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.710 33.799 1499.2280 16:50:05.95M 2015-10-28T16:50:38.536Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.710 33.799 1499.2283 16:50:06.17M 2015-10-28T16:50:38.735Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.710 33.799 1499.2266 16:50:06.37M 2015-10-28T16:50:38.940Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.709 33.798 1499.2255 16:50:06.56M 2015-10-28T16:50:39.145Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.709 33.798 1499.2251 16:50:06.76M 2015-10-28T16:50:39.345Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.708 33.798 1499.2239 16:50:06.97M 2015-10-28T16:50:39.550Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.706 33.796 1499.2203 16:50:07.18M 2015-10-28T16:50:39.750Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.715 33.805 1499.2308 16:50:07.38M 2015-10-28T16:50:39.955Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.713 33.803 1499.2294 16:50:07.58M 2015-10-28T16:50:40.155Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.713 33.803 1499.2296 16:50:07.78M 2015-10-28T16:50:40.362Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.713 33.803 1499.2296 16:50:08.00M 2015-10-28T16:50:40.566Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.713 33.803 1499.2294 16:50:08.20M 2015-10-28T16:50:40.765Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.713 33.803 1499.2296 16:50:08.40M 2015-10-28T16:50:40.971Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.712 33.802 1499.2283 16:50:08.60M 2015-10-28T16:50:41.191Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.711 33.801 1499.2274 16:50:08.79M 2015-10-28T16:50:41.376Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.710 33.800 1499.2262 16:50:09.03M 2015-10-28T16:50:41.581Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.711 33.801 1499.2268 16:50:09.21M 2015-10-28T16:50:41.799Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.712 33.802 1499.2274 16:50:09.41M 2015-10-28T16:50:41.986Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.713 33.803 1499.2289 16:50:09.61M 2015-10-28T16:50:42.190Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.712 33.802 1499.2281 16:50:09.81M 2015-10-28T16:50:42.391Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.712 33.802 1499.2274 16:50:10.03M 2015-10-28T16:50:42.596Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.707 33.797 1499.2217 16:50:10.23M 2015-10-28T16:50:42.801Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.706 33.796 1499.2202 16:50:10.43M 2015-10-28T16:50:43.001Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.705 33.796 1499.2194 16:50:10.63M 2015-10-28T16:50:43.206Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.710 33.800 1499.2258 16:50:10.83M 2015-10-28T16:50:43.406Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.711 33.801 1499.2266 16:50:11.05M 2015-10-28T16:50:43.611Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.711 33.801 1499.2274 16:50:11.24M 2015-10-28T16:50:43.816Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.711 33.801 1499.2264 16:50:11.44M 2015-10-28T16:50:44.016Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.711 33.801 1499.2257 16:50:11.64M 2015-10-28T16:50:44.221Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.711 33.801 1499.2255 16:50:11.84M 2015-10-28T16:50:44.439Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.712 33.802 1499.2264 16:50:12.06M 2015-10-28T16:50:44.626Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.714 33.804 1499.2281 16:50:12.26M 2015-10-28T16:50:44.831Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.708 33.799 1499.2227 16:50:12.46M 2015-10-28T16:50:45.036Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.708 33.798 1499.2230 16:50:12.66M 2015-10-28T16:50:45.236Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.708 33.798 1499.2228 16:50:12.86M 2015-10-28T16:50:45.441Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.709 33.798 1499.2236 16:50:13.07M 2015-10-28T16:50:45.656Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.710 33.800 1499.2251 16:50:13.27M 2015-10-28T16:50:45.846Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.711 33.800 1499.2263 16:50:13.49M 2015-10-28T16:50:46.046Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.711 33.801 1499.2267 16:50:13.67M 2015-10-28T16:50:46.251Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.711 33.800 1499.2261 16:50:13.87M 2015-10-28T16:50:46.451Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.711 33.801 1499.2266 16:50:14.09M 2015-10-28T16:50:46.656Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.711 33.801 1499.2256 16:50:14.29M 2015-10-28T16:50:46.861Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.711 33.801 1499.2253 16:50:14.49M 2015-10-28T16:50:47.061Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.710 33.800 1499.2250 16:50:14.69M 2015-10-28T16:50:47.266Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.709 33.800 1499.2251 16:50:14.89M 2015-10-28T16:50:47.466Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.709 33.799 1499.2245 16:50:15.10M 2015-10-28T16:50:47.671Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.708 33.798 1499.2244 16:50:15.30M 2015-10-28T16:50:47.876Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.708 33.797 1499.2233 16:50:15.50M 2015-10-28T16:50:48.076Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.708 33.797 1499.2238 16:50:15.70M 2015-10-28T16:50:48.281Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.708 33.798 1499.2246 16:50:15.90M 2015-10-28T16:50:48.486Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.708 33.798 1499.2241 16:50:16.12M 2015-10-28T16:50:48.686Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.707 33.797 1499.2236 16:50:16.32M 2015-10-28T16:50:48.891Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.706 33.796 1499.2220 16:50:16.52M 2015-10-28T16:50:49.091Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.705 33.795 1499.2205 16:50:16.71M 2015-10-28T16:50:49.296Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.704 33.794 1499.2188 16:50:16.91M 2015-10-28T16:50:49.501Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.710 33.801 1499.2247 16:50:17.13M 2015-10-28T16:50:49.701Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.710 33.801 1499.2256 16:50:17.33M 2015-10-28T16:50:49.906Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.710 33.801 1499.2252 16:50:17.53M 2015-10-28T16:50:50.126Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.711 33.801 1499.2261 16:50:17.73M 2015-10-28T16:50:50.311Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.711 33.802 1499.2267 16:50:17.95M 2015-10-28T16:50:50.511Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.712 33.802 1499.2280 16:50:18.15M 2015-10-28T16:50:50.716Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.714 33.804 1499.2294 16:50:18.35M 2015-10-28T16:50:50.916Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.712 33.803 1499.2272 16:50:18.55M 2015-10-28T16:50:51.121Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.712 33.802 1499.2262 16:50:18.74M 2015-10-28T16:50:51.326Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.712 33.802 1499.2261 16:50:18.94M 2015-10-28T16:50:51.526Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.712 33.803 1499.2268 16:50:19.16M 2015-10-28T16:50:51.731Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.709 33.800 1499.2227 16:50:19.36M 2015-10-28T16:50:51.936Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.708 33.799 1499.2214 16:50:19.56M 2015-10-28T16:50:52.136Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.707 33.799 1499.2201 16:50:19.76M 2015-10-28T16:50:52.341Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.707 33.798 1499.2195 16:50:19.96M 2015-10-28T16:50:52.546Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.707 33.798 1499.2197 16:50:20.18M 2015-10-28T16:50:52.746Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.707 33.798 1499.2205 16:50:20.38M 2015-10-28T16:50:52.951Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.707 33.798 1499.2207 16:50:20.58M 2015-10-28T16:50:53.151Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.706 33.797 1499.2189 16:50:20.78M 2015-10-28T16:50:53.356Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.706 33.797 1499.2196 16:50:20.97M 2015-10-28T16:50:53.556Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.706 33.797 1499.2186 16:50:21.19M 2015-10-28T16:50:53.762Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.705 33.796 1499.2178 16:50:21.39M 2015-10-28T16:50:53.966Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.704 33.795 1499.2174 16:50:21.59M 2015-10-28T16:50:54.166Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.704 33.794 1499.2169 16:50:21.79M 2015-10-28T16:50:54.371Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.703 33.793 1499.2159 16:50:22.01M 2015-10-28T16:50:54.586Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.702 33.793 1499.2148 16:50:22.21M 2015-10-28T16:50:54.776Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.702 33.793 1499.2155 16:50:22.42M 2015-10-28T16:50:54.981Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.703 33.793 1499.2172 16:50:22.61M 2015-10-28T16:50:55.199Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.703 33.794 1499.2178 16:50:22.80M 2015-10-28T16:50:55.386Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.704 33.793 1499.2218 16:50:23.02M 2015-10-28T16:50:55.591Z|I-OCEAN7-304-XXXX| 28.98 12.997 39.704 33.793 1499.2216 16:50:23.22M 2015-10-28T16:50:55.791Z|I-OCEAN7-304-XXXX| 28.99 12.997 39.704 33.793 1499.2209 16:50:23.42M 2015-10-28T16:50:55.996Z|I-OCEAN7-304-XXXX| 28.99 12.997 39.704 33.794 1499.2211 16:50:23.62M 2015-10-28T16:50:56.196Z|I-OCEAN7-304-XXXX| 28.99 12.997 39.705 33.794 1499.2213 16:50:23.82M 2015-10-28T16:50:56.401Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.705 33.795 1499.2208 16:50:24.04M 2015-10-28T16:50:56.601Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.706 33.796 1499.2228 16:50:24.24M 2015-10-28T16:50:56.806Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.708 33.797 1499.2250 16:50:24.43M 2015-10-28T16:50:57.011Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.709 33.798 1499.2268 16:50:24.63M 2015-10-28T16:50:57.211Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.710 33.799 1499.2278 16:50:24.83M 2015-10-28T16:50:57.416Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.712 33.801 1499.2292 16:50:25.05M 2015-10-28T16:50:57.621Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.713 33.802 1499.2308 16:50:25.25M 2015-10-28T16:50:57.821Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.713 33.803 1499.2313 16:50:25.45M 2015-10-28T16:50:58.026Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.713 33.802 1499.2313 16:50:25.65M 2015-10-28T16:50:58.239Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.713 33.802 1499.2308 16:50:25.85M 2015-10-28T16:50:58.431Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.713 33.802 1499.2308 16:50:26.07M 2015-10-28T16:50:58.636Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.713 33.802 1499.2310 16:50:26.27M 2015-10-28T16:50:58.836Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.713 33.803 1499.2305 16:50:26.47M 2015-10-28T16:50:59.056Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.709 33.799 1499.2257 16:50:26.66M 2015-10-28T16:50:59.242Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.709 33.799 1499.2258 16:50:26.88M 2015-10-28T16:50:59.446Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.709 33.799 1499.2260 16:50:27.08M 2015-10-28T16:50:59.651Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.709 33.799 1499.2250 16:50:27.28M 2015-10-28T16:50:59.851Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.700 33.790 1499.2140 16:50:27.48M