2015-10-28T16:49:00.066Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.716 33.806 1499.2311 16:48:27.68M 2015-10-28T16:49:00.271Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.716 33.806 1499.2303 16:48:27.88M 2015-10-28T16:49:00.471Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.715 33.805 1499.2297 16:48:28.10M 2015-10-28T16:49:00.671Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.714 33.804 1499.2286 16:48:28.30M 2015-10-28T16:49:00.876Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.714 33.804 1499.2290 16:48:28.50M 2015-10-28T16:49:01.082Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.714 33.804 1499.2290 16:48:28.70M 2015-10-28T16:49:01.282Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.713 33.803 1499.2291 16:48:28.90M 2015-10-28T16:49:01.486Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.713 33.803 1499.2294 16:48:29.12M 2015-10-28T16:49:01.686Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.713 33.802 1499.2291 16:48:29.32M 2015-10-28T16:49:01.891Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.713 33.802 1499.2291 16:48:29.51M 2015-10-28T16:49:02.096Z|I-OCEAN7-304-XXXX| 28.98 12.997 39.712 33.801 1499.2291 16:48:29.72M 2015-10-28T16:49:02.296Z|I-OCEAN7-304-XXXX| 28.99 12.997 39.713 33.802 1499.2302 16:48:29.91M 2015-10-28T16:49:02.501Z|I-OCEAN7-304-XXXX| 28.99 12.997 39.714 33.802 1499.2314 16:48:30.13M 2015-10-28T16:49:02.706Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.714 33.803 1499.2317 16:48:30.33M 2015-10-28T16:49:02.926Z|I-OCEAN7-304-XXXX| 28.97 12.997 39.715 33.804 1499.2332 16:48:30.53M 2015-10-28T16:49:03.106Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.716 33.805 1499.2349 16:48:30.75M 2015-10-28T16:49:03.316Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.717 33.806 1499.2352 16:48:30.93M 2015-10-28T16:49:03.516Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.718 33.807 1499.2346 16:48:31.15M 2015-10-28T16:49:03.721Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.718 33.807 1499.2339 16:48:31.35M 2015-10-28T16:49:03.922Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.718 33.807 1499.2343 16:48:31.55M 2015-10-28T16:49:04.126Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.718 33.807 1499.2347 16:48:31.75M 2015-10-28T16:49:04.326Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.718 33.807 1499.2345 16:48:31.94M 2015-10-28T16:49:04.527Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.718 33.808 1499.2329 16:48:32.16M 2015-10-28T16:49:04.736Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.718 33.808 1499.2334 16:48:32.36M 2015-10-28T16:49:04.937Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.718 33.808 1499.2341 16:48:32.56M 2015-10-28T16:49:05.141Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.719 33.809 1499.2345 16:48:32.76M 2015-10-28T16:49:05.346Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.719 33.809 1499.2339 16:48:32.96M 2015-10-28T16:49:05.546Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.719 33.809 1499.2321 16:48:33.18M 2015-10-28T16:49:05.751Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.718 33.809 1499.2316 16:48:33.38M 2015-10-28T16:49:05.951Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.717 33.808 1499.2317 16:48:33.58M 2015-10-28T16:49:06.156Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.717 33.808 1499.2314 16:48:33.77M 2015-10-28T16:49:06.361Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.717 33.808 1499.2310 16:48:34.98M 2015-10-28T16:49:06.563Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.717 33.807 1499.2313 16:48:34.19M 2015-10-28T16:49:06.767Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.717 33.808 1499.2306 16:48:34.39M 2015-10-28T16:49:06.967Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.716 33.807 1499.2284 16:48:34.59M 2015-10-28T16:49:07.172Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.716 33.807 1499.2277 16:48:34.79M 2015-10-28T16:49:07.392Z|I-OCEAN7-304-XXXX| 29.06 12.994 39.716 33.807 1499.2292 16:48:35.01M 2015-10-28T16:49:07.577Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.716 33.807 1499.2300 16:48:35.22M 2015-10-28T16:49:07.781Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.716 33.806 1499.2300 16:48:35.41M 2015-10-28T16:49:07.981Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.721 33.811 1499.2360 16:48:35.61M 2015-10-28T16:49:08.187Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.722 33.812 1499.2363 16:48:35.80M 2015-10-28T16:49:08.392Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.723 33.813 1499.2369 16:48:36.02M 2015-10-28T16:49:08.592Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.723 33.813 1499.2386 16:48:36.22M 2015-10-28T16:49:08.797Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.723 33.814 1499.2384 16:48:36.42M 2015-10-28T16:49:08.997Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.723 33.814 1499.2373 16:48:36.62M 2015-10-28T16:49:09.197Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.724 33.814 1499.2379 16:48:36.82M 2015-10-28T16:49:09.452Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.725 33.815 1499.2388 16:48:37.03M 2015-10-28T16:49:09.607Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.719 33.810 1499.2319 16:48:37.28M 2015-10-28T16:49:09.812Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.717 33.808 1499.2317 16:48:37.44M 2015-10-28T16:49:10.017Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.718 33.808 1499.2307 16:48:37.64M 2015-10-28T16:49:10.217Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.719 33.810 1499.2314 16:48:37.83M 2015-10-28T16:49:10.422Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.723 33.814 1499.2350 16:48:38.05M 2015-10-28T16:49:10.622Z|I-OCEAN7-304-XXXX| 29.00 12.993 39.722 33.813 1499.2334 16:48:38.25M 2015-10-28T16:49:10.827Z|I-OCEAN7-304-XXXX| 28.98 12.993 39.722 33.813 1499.2324 16:48:38.45M 2015-10-28T16:49:11.027Z|I-OCEAN7-304-XXXX| 28.98 12.993 39.722 33.813 1499.2324 16:48:38.65M 2015-10-28T16:49:11.232Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.726 33.817 1499.2388 16:48:38.85M 2015-10-28T16:49:11.437Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.727 33.818 1499.2399 16:48:39.07M 2015-10-28T16:49:11.637Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.724 33.814 1499.2369 16:48:39.27M 2015-10-28T16:49:11.857Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.723 33.814 1499.2378 16:48:39.46M 2015-10-28T16:49:12.047Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.715 33.806 1499.2297 16:48:39.68M 2015-10-28T16:49:12.247Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.719 33.809 1499.2352 16:48:39.86M 2015-10-28T16:49:12.447Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.720 33.810 1499.2358 16:48:40.08M 2015-10-28T16:49:12.657Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.719 33.809 1499.2350 16:48:40.28M 2015-10-28T16:49:12.857Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.719 33.809 1499.2339 16:48:40.48M 2015-10-28T16:49:13.057Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.719 33.809 1499.2346 16:48:40.68M 2015-10-28T16:49:13.262Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.720 33.810 1499.2357 16:48:40.88M 2015-10-28T16:49:13.462Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.720 33.810 1499.2372 16:48:41.10M 2015-10-28T16:49:13.667Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.721 33.810 1499.2374 16:48:41.29M 2015-10-28T16:49:13.873Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.721 33.811 1499.2366 16:48:41.50M 2015-10-28T16:49:14.072Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.721 33.811 1499.2375 16:48:41.70M 2015-10-28T16:49:14.277Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.722 33.812 1499.2378 16:48:41.89M 2015-10-28T16:49:14.482Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.723 33.813 1499.2390 16:48:42.11M 2015-10-28T16:49:14.682Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.723 33.813 1499.2395 16:48:42.31M 2015-10-28T16:49:14.887Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.722 33.811 1499.2373 16:48:42.51M 2015-10-28T16:49:15.087Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.720 33.810 1499.2354 16:48:42.71M 2015-10-28T16:49:15.292Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.720 33.810 1499.2347 16:48:42.91M 2015-10-28T16:49:15.497Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.719 33.809 1499.2345 16:48:43.13M 2015-10-28T16:49:15.697Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.720 33.809 1499.2357 16:48:43.33M 2015-10-28T16:49:15.902Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.719 33.808 1499.2367 16:48:43.52M 2015-10-28T16:49:16.102Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.718 33.807 1499.2360 16:48:43.72M 2015-10-28T16:49:16.322Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.718 33.807 1499.2365 16:48:43.92M 2015-10-28T16:49:16.512Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.717 33.806 1499.2379 16:48:44.16M 2015-10-28T16:49:16.712Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.723 33.810 1499.2445 16:48:44.34M 2015-10-28T16:49:16.917Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.723 33.811 1499.2452 16:48:44.54M 2015-10-28T16:49:17.117Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.724 33.812 1499.2460 16:48:44.74M 2015-10-28T16:49:17.322Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.724 33.812 1499.2458 16:48:44.94M 2015-10-28T16:49:17.527Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.723 33.811 1499.2437 16:48:45.16M 2015-10-28T16:49:17.727Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.722 33.810 1499.2416 16:48:45.36M 2015-10-28T16:49:17.932Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.722 33.811 1499.2408 16:48:45.55M 2015-10-28T16:49:18.132Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.723 33.812 1499.2418 16:48:45.75M 2015-10-28T16:49:18.337Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.725 33.813 1499.2432 16:48:45.95M 2015-10-28T16:49:18.542Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.726 33.815 1499.2435 16:48:46.17M 2015-10-28T16:49:18.742Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.727 33.816 1499.2444 16:48:46.37M 2015-10-28T16:49:18.947Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.728 33.818 1499.2454 16:48:46.57M 2015-10-28T16:49:19.152Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.730 33.819 1499.2469 16:48:46.77M 2015-10-28T16:49:19.352Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.728 33.818 1499.2440 16:48:46.97M 2015-10-28T16:49:19.557Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.727 33.817 1499.2421 16:48:47.19M 2015-10-28T16:49:19.762Z|I-OCEAN7-304-XXXX| 29.04 12.994 39.727 33.817 1499.2415 16:48:47.39M 2015-10-28T16:49:19.963Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.725 33.816 1499.2394 16:48:47.59M 2015-10-28T16:49:20.167Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.725 33.816 1499.2384 16:48:47.79M 2015-10-28T16:49:20.367Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.726 33.817 1499.2396 16:48:48.00M 2015-10-28T16:49:20.572Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.727 33.818 1499.2407 16:48:48.20M 2015-10-28T16:49:20.792Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.727 33.818 1499.2402 16:48:48.40M 2015-10-28T16:49:20.977Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.727 33.817 1499.2407 16:48:48.62M 2015-10-28T16:49:21.182Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.727 33.817 1499.2407 16:48:48.80M 2015-10-28T16:49:21.382Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.726 33.817 1499.2400 16:48:49.02M 2015-10-28T16:49:21.599Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.726 33.816 1499.2394 16:48:49.21M 2015-10-28T16:49:21.799Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.726 33.816 1499.2390 16:48:49.42M 2015-10-28T16:49:21.992Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.725 33.816 1499.2377 16:48:49.62M 2015-10-28T16:49:22.197Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.726 33.816 1499.2378 16:48:49.81M 2015-10-28T16:49:22.397Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.726 33.817 1499.2388 16:48:50.03M 2015-10-28T16:49:22.602Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.726 33.817 1499.2386 16:48:50.23M 2015-10-28T16:49:22.802Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.726 33.817 1499.2388 16:48:50.43M 2015-10-28T16:49:23.012Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.726 33.816 1499.2393 16:48:50.63M 2015-10-28T16:49:23.212Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.725 33.816 1499.2388 16:48:50.83M 2015-10-28T16:49:23.412Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.725 33.816 1499.2385 16:48:51.05M 2015-10-28T16:49:23.617Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.725 33.816 1499.2393 16:48:51.24M 2015-10-28T16:49:23.822Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.725 33.815 1499.2395 16:48:51.44M 2015-10-28T16:49:24.039Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.725 33.815 1499.2407 16:48:51.65M 2015-10-28T16:49:24.227Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.725 33.815 1499.2410 16:48:51.84M 2015-10-28T16:49:24.427Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.725 33.815 1499.2418 16:48:52.06M 2015-10-28T16:49:24.632Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.725 33.815 1499.2424 16:48:52.26M 2015-10-28T16:49:24.832Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.725 33.814 1499.2428 16:48:52.46M 2015-10-28T16:49:25.037Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.724 33.813 1499.2426 16:48:52.66M 2015-10-28T16:49:25.257Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.723 33.812 1499.2416 16:48:52.86M 2015-10-28T16:49:25.447Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.723 33.812 1499.2412 16:48:53.09M 2015-10-28T16:49:25.647Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.722 33.811 1499.2407 16:48:53.28M 2015-10-28T16:49:25.847Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.723 33.812 1499.2423 16:48:53.48M 2015-10-28T16:49:26.052Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.724 33.812 1499.2435 16:48:53.67M 2015-10-28T16:49:26.252Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.724 33.813 1499.2440 16:48:53.87M 2015-10-28T16:49:26.459Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.725 33.814 1499.2450 16:48:54.09M 2015-10-28T16:49:26.667Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.726 33.815 1499.2458 16:48:54.29M 2015-10-28T16:49:26.862Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.718 33.807 1499.2367 16:48:54.49M 2015-10-28T16:49:27.079Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.718 33.807 1499.2361 16:48:54.69M 2015-10-28T16:49:27.272Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.717 33.806 1499.2357 16:48:54.89M 2015-10-28T16:49:27.477Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.717 33.806 1499.2355 16:48:55.11M 2015-10-28T16:49:27.677Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.717 33.806 1499.2340 16:48:55.31M 2015-10-28T16:49:27.877Z|I-OCEAN7-304-XXXX| 29.08 12.996 39.717 33.806 1499.2350 16:48:55.50M 2015-10-28T16:49:28.082Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.717 33.806 1499.2352 16:48:55.70M 2015-10-28T16:49:28.288Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.717 33.806 1499.2357 16:48:55.90M 2015-10-28T16:49:28.487Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.719 33.807 1499.2378 16:48:56.12M 2015-10-28T16:49:28.692Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.720 33.808 1499.2393 16:48:56.32M 2015-10-28T16:49:28.897Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.721 33.810 1499.2402 16:48:56.52M 2015-10-28T16:49:29.097Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.723 33.811 1499.2423 16:48:56.72M 2015-10-28T16:49:29.311Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.724 33.812 1499.2434 16:48:56.92M 2015-10-28T16:49:29.507Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.725 33.813 1499.2434 16:48:57.14M 2015-10-28T16:49:29.722Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.721 33.809 1499.2384 16:48:57.34M 2015-10-28T16:49:29.912Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.720 33.809 1499.2369 16:48:57.55M 2015-10-28T16:49:30.112Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.720 33.809 1499.2357 16:48:57.73M 2015-10-28T16:49:30.317Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.719 33.809 1499.2335 16:48:57.93M 2015-10-28T16:49:30.517Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.718 33.808 1499.2317 16:48:58.15M 2015-10-28T16:49:30.722Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.716 33.805 1499.2321 16:48:58.35M 2015-10-28T16:49:30.922Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.715 33.804 1499.2310 16:48:58.55M 2015-10-28T16:49:31.128Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.715 33.804 1499.2310 16:48:58.75M 2015-10-28T16:49:31.333Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.716 33.805 1499.2327 16:48:58.95M 2015-10-28T16:49:31.537Z|I-OCEAN7-304-XXXX| 28.95 12.997 39.716 33.804 1499.2328 16:48:59.17M 2015-10-28T16:49:31.737Z|I-OCEAN7-304-XXXX| 28.95 12.997 39.715 33.804 1499.2328 16:48:59.37M 2015-10-28T16:49:31.943Z|I-OCEAN7-304-XXXX| 28.95 12.997 39.721 33.809 1499.2400 16:48:59.57M 2015-10-28T16:49:32.143Z|I-OCEAN7-304-XXXX| 28.98 12.997 39.722 33.811 1499.2422 16:48:59.76M 2015-10-28T16:49:32.343Z|I-OCEAN7-304-XXXX| 28.98 12.997 39.723 33.811 1499.2427 16:48:59.96M 2015-10-28T16:49:32.548Z|I-OCEAN7-304-XXXX| 28.98 12.997 39.734 33.822 1499.2538 16:49:00.18M 2015-10-28T16:49:32.753Z|I-OCEAN7-304-XXXX| 28.97 12.997 39.734 33.822 1499.2539 16:49:00.38M 2015-10-28T16:49:32.958Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.735 33.823 1499.2528 16:49:00.58M 2015-10-28T16:49:33.158Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.735 33.823 1499.2521 16:49:00.78M 2015-10-28T16:49:33.365Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.735 33.824 1499.2516 16:49:01.00M 2015-10-28T16:49:33.563Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.726 33.815 1499.2408 16:49:01.20M 2015-10-28T16:49:33.768Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.724 33.814 1499.2385 16:49:01.39M 2015-10-28T16:49:33.973Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.723 33.813 1499.2377 16:49:01.59M 2015-10-28T16:49:34.193Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.724 33.814 1499.2385 16:49:01.79M 2015-10-28T16:49:34.378Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.724 33.814 1499.2396 16:49:02.03M 2015-10-28T16:49:34.583Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.724 33.814 1499.2397 16:49:02.21M 2015-10-28T16:49:34.783Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.725 33.815 1499.2400 16:49:02.41M 2015-10-28T16:49:34.988Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.725 33.815 1499.2411 16:49:02.61M 2015-10-28T16:49:35.188Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.725 33.815 1499.2412 16:49:02.81M 2015-10-28T16:49:35.393Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.725 33.815 1499.2406 16:49:03.03M 2015-10-28T16:49:35.593Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.723 33.813 1499.2390 16:49:03.23M 2015-10-28T16:49:35.798Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.721 33.811 1499.2378 16:49:03.42M 2015-10-28T16:49:36.003Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.717 33.807 1499.2327 16:49:03.62M 2015-10-28T16:49:36.203Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.713 33.803 1499.2284 16:49:03.82M 2015-10-28T16:49:36.408Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.712 33.802 1499.2275 16:49:04.04M 2015-10-28T16:49:36.613Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.712 33.802 1499.2268 16:49:04.24M 2015-10-28T16:49:36.813Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.712 33.802 1499.2279 16:49:04.44M 2015-10-28T16:49:37.013Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.712 33.802 1499.2267 16:49:04.64M 2015-10-28T16:49:37.218Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.709 33.800 1499.2235 16:49:04.84M 2015-10-28T16:49:37.423Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.709 33.800 1499.2235 16:49:05.06M 2015-10-28T16:49:37.628Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.709 33.799 1499.2231 16:49:05.26M 2015-10-28T16:49:37.828Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.712 33.803 1499.2277 16:49:05.46M 2015-10-28T16:49:38.033Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.713 33.803 1499.2272 16:49:05.65M 2015-10-28T16:49:38.233Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.713 33.804 1499.2279 16:49:05.85M 2015-10-28T16:49:38.438Z|I-OCEAN7-304-XXXX| 29.10 12.995 39.714 33.804 1499.2286 16:49:06.07M 2015-10-28T16:49:38.653Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.714 33.805 1499.2278 16:49:06.27M 2015-10-28T16:49:38.843Z|I-OCEAN7-304-XXXX| 29.07 12.994 39.719 33.810 1499.2332 16:49:06.48M 2015-10-28T16:49:39.048Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.719 33.809 1499.2335 16:49:06.67M 2015-10-28T16:49:39.248Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.719 33.810 1499.2345 16:49:06.87M 2015-10-28T16:49:39.453Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.719 33.809 1499.2349 16:49:07.08M 2015-10-28T16:49:39.653Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.719 33.809 1499.2340 16:49:07.29M 2015-10-28T16:49:39.858Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.719 33.809 1499.2344 16:49:07.48M 2015-10-28T16:49:40.058Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.720 33.810 1499.2354 16:49:07.68M 2015-10-28T16:49:40.263Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.720 33.810 1499.2350 16:49:07.88M 2015-10-28T16:49:40.468Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.719 33.809 1499.2340 16:49:08.10M 2015-10-28T16:49:40.668Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.718 33.808 1499.2333 16:49:08.30M 2015-10-28T16:49:40.873Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.718 33.807 1499.2339 16:49:08.50M 2015-10-28T16:49:41.078Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.717 33.806 1499.2338 16:49:08.70M 2015-10-28T16:49:41.278Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.717 33.806 1499.2336 16:49:08.90M 2015-10-28T16:49:41.483Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.717 33.807 1499.2329 16:49:09.11M 2015-10-28T16:49:41.688Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.717 33.807 1499.2338 16:49:09.31M 2015-10-28T16:49:41.893Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.716 33.806 1499.2324 16:49:09.51M 2015-10-28T16:49:42.093Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.721 33.810 1499.2375 16:49:09.71M 2015-10-28T16:49:42.293Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.722 33.811 1499.2386 16:49:09.91M 2015-10-28T16:49:42.498Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.722 33.811 1499.2389 16:49:10.13M 2015-10-28T16:49:42.703Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.723 33.812 1499.2406 16:49:10.33M 2015-10-28T16:49:42.903Z|I-OCEAN7-304-XXXX| 28.95 12.997 39.724 33.813 1499.2421 16:49:10.53M 2015-10-28T16:49:43.123Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.725 33.813 1499.2432 16:49:10.73M 2015-10-28T16:49:43.308Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.726 33.814 1499.2448 16:49:10.94M 2015-10-28T16:49:43.513Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.726 33.814 1499.2458 16:49:11.15M 2015-10-28T16:49:43.718Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.726 33.814 1499.2457 16:49:11.34M 2015-10-28T16:49:43.918Z|I-OCEAN7-304-XXXX| 28.94 12.997 39.726 33.814 1499.2446 16:49:11.55M 2015-10-28T16:49:44.128Z|I-OCEAN7-304-XXXX| 28.94 12.997 39.725 33.814 1499.2441 16:49:11.74M 2015-10-28T16:49:44.328Z|I-OCEAN7-304-XXXX| 28.97 12.997 39.718 33.806 1499.2356 16:49:11.94M 2015-10-28T16:49:44.528Z|I-OCEAN7-304-XXXX| 28.92 12.997 39.717 33.805 1499.2343 16:49:12.16M 2015-10-28T16:49:44.733Z|I-OCEAN7-304-XXXX| 28.93 12.997 39.716 33.805 1499.2334 16:49:12.36M 2015-10-28T16:49:44.933Z|I-OCEAN7-304-XXXX| 28.97 12.997 39.722 33.810 1499.2396 16:49:12.56M 2015-10-28T16:49:45.138Z|I-OCEAN7-304-XXXX| 28.97 12.997 39.722 33.811 1499.2404 16:49:12.76M 2015-10-28T16:49:45.343Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.732 33.820 1499.2515 16:49:12.96M 2015-10-28T16:49:45.543Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.732 33.820 1499.2520 16:49:13.18M 2015-10-28T16:49:45.748Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.728 33.817 1499.2471 16:49:13.38M 2015-10-28T16:49:45.953Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.727 33.816 1499.2456 16:49:13.57M 2015-10-28T16:49:46.153Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.726 33.816 1499.2450 16:49:13.77M 2015-10-28T16:49:46.353Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.729 33.818 1499.2480 16:49:13.97M 2015-10-28T16:49:46.558Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.730 33.819 1499.2478 16:49:14.19M 2015-10-28T16:49:46.763Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.730 33.820 1499.2478 16:49:14.39M 2015-10-28T16:49:46.963Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.731 33.821 1499.2473 16:49:14.59M 2015-10-28T16:49:47.168Z|I-OCEAN7-304-XXXX| 29.09 12.994 39.741 33.830 1499.2582 16:49:14.79M 2015-10-28T16:49:47.368Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.741 33.830 1499.2587 16:49:15.01M 2015-10-28T16:49:47.593Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.730 33.819 1499.2467 16:49:15.20M 2015-10-28T16:49:47.778Z|I-OCEAN7-304-XXXX| 29.09 12.995 39.729 33.819 1499.2463 16:49:15.42M 2015-10-28T16:49:47.978Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.729 33.818 1499.2458 16:49:15.60M 2015-10-28T16:49:48.183Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.728 33.817 1499.2448 16:49:15.80M 2015-10-28T16:49:48.388Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.727 33.817 1499.2444 16:49:16.02M 2015-10-28T16:49:48.588Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.726 33.815 1499.2434 16:49:16.22M 2015-10-28T16:49:48.793Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.725 33.814 1499.2424 16:49:16.42M 2015-10-28T16:49:48.998Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.724 33.813 1499.2407 16:49:16.62M 2015-10-28T16:49:49.198Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.711 33.801 1499.2262 16:49:16.82M 2015-10-28T16:49:49.398Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.710 33.800 1499.2242 16:49:17.04M 2015-10-28T16:49:49.603Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.710 33.800 1499.2242 16:49:17.23M 2015-10-28T16:49:49.817Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.710 33.800 1499.2261 16:49:17.43M 2015-10-28T16:49:50.008Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.711 33.801 1499.2268 16:49:17.63M 2015-10-28T16:49:50.213Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.712 33.802 1499.2285 16:49:17.83M 2015-10-28T16:49:50.439Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.713 33.803 1499.2290 16:49:18.05M 2015-10-28T16:49:50.618Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.714 33.804 1499.2297 16:49:18.25M 2015-10-28T16:49:50.823Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.718 33.808 1499.2343 16:49:18.45M 2015-10-28T16:49:51.028Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.718 33.808 1499.2343 16:49:18.65M 2015-10-28T16:49:51.228Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.718 33.808 1499.2345 16:49:18.85M 2015-10-28T16:49:51.433Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.720 33.810 1499.2363 16:49:19.07M 2015-10-28T16:49:51.633Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.721 33.811 1499.2361 16:49:19.27M 2015-10-28T16:49:51.838Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.721 33.811 1499.2358 16:49:19.46M 2015-10-28T16:49:52.059Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.722 33.812 1499.2375 16:49:19.67M 2015-10-28T16:49:52.244Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.722 33.811 1499.2379 16:49:19.88M 2015-10-28T16:49:52.448Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.721 33.810 1499.2388 16:49:20.08M 2015-10-28T16:49:52.654Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.722 33.811 1499.2401 16:49:20.28M 2015-10-28T16:49:52.854Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.723 33.811 1499.2404 16:49:20.48M 2015-10-28T16:49:53.054Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.723 33.812 1499.2407 16:49:20.68M 2015-10-28T16:49:53.259Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.724 33.813 1499.2415 16:49:20.88M 2015-10-28T16:49:53.464Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.725 33.813 1499.2427 16:49:21.10M 2015-10-28T16:49:53.664Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.725 33.814 1499.2435 16:49:21.30M 2015-10-28T16:49:53.868Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.725 33.814 1499.2445 16:49:21.49M 2015-10-28T16:49:54.068Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.726 33.814 1499.2440 16:49:21.69M 2015-10-28T16:49:54.274Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.725 33.814 1499.2430 16:49:21.89M 2015-10-28T16:49:54.478Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.725 33.814 1499.2430 16:49:22.11M 2015-10-28T16:49:54.679Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.730 33.819 1499.2494 16:49:22.31M 2015-10-28T16:49:54.884Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.730 33.819 1499.2490 16:49:22.51M 2015-10-28T16:49:55.084Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.730 33.819 1499.2483 16:49:22.71M 2015-10-28T16:49:55.288Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.729 33.818 1499.2472 16:49:22.91M 2015-10-28T16:49:55.494Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.729 33.819 1499.2477 16:49:23.12M 2015-10-28T16:49:55.694Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.729 33.818 1499.2472 16:49:23.32M 2015-10-28T16:49:55.899Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.729 33.818 1499.2466 16:49:23.52M 2015-10-28T16:49:56.104Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.727 33.817 1499.2454 16:49:23.72M 2015-10-28T16:49:56.303Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.728 33.817 1499.2448 16:49:23.92M 2015-10-28T16:49:56.524Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.728 33.817 1499.2451 16:49:24.14M 2015-10-28T16:49:56.709Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.727 33.817 1499.2448 16:49:24.36M 2015-10-28T16:49:56.914Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.727 33.816 1499.2446 16:49:24.54M 2015-10-28T16:49:57.114Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.729 33.818 1499.2476 16:49:24.74M 2015-10-28T16:49:57.319Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.730 33.818 1499.2484 16:49:24.93M 2015-10-28T16:49:57.524Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.730 33.818 1499.2493 16:49:25.15M 2015-10-28T16:49:57.724Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.730 33.818 1499.2489 16:49:25.35M 2015-10-28T16:49:57.929Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.735 33.823 1499.2556 16:49:25.55M 2015-10-28T16:49:58.134Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.736 33.824 1499.2563 16:49:25.75M 2015-10-28T16:49:58.334Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.736 33.824 1499.2556 16:49:25.95M 2015-10-28T16:49:58.539Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.738 33.826 1499.2592 16:49:26.17M 2015-10-28T16:49:58.744Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.731 33.819 1499.2505 16:49:26.37M 2015-10-28T16:49:58.944Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.729 33.817 1499.2482 16:49:26.57M 2015-10-28T16:49:59.144Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.730 33.818 1499.2485 16:49:26.77M 2015-10-28T16:49:59.349Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.731 33.819 1499.2499 16:49:26.97M 2015-10-28T16:49:59.549Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.732 33.821 1499.2515 16:49:27.18M 2015-10-28T16:49:59.754Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.733 33.822 1499.2532 16:49:27.38M 2015-10-28T16:49:59.959Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.730 33.819 1499.2491 16:49:27.58M