2015-10-28T16:48:00.160Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.696 33.787 1499.2091 16:47:27.78M 2015-10-28T16:48:00.379Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.697 33.788 1499.2091 16:47:28.00M 2015-10-28T16:48:00.569Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.697 33.788 1499.2092 16:47:28.21M 2015-10-28T16:48:00.783Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.697 33.789 1499.2090 16:47:28.39M 2015-10-28T16:48:00.974Z|I-OCEAN7-304-XXXX| 29.04 12.994 39.698 33.790 1499.2095 16:47:28.59M 2015-10-28T16:48:01.174Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.696 33.788 1499.2056 16:47:28.79M 2015-10-28T16:48:01.379Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.695 33.788 1499.2047 16:47:29.01M 2015-10-28T16:48:01.579Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.695 33.788 1499.2031 16:47:29.21M 2015-10-28T16:48:01.784Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.695 33.788 1499.2036 16:47:29.41M 2015-10-28T16:48:01.989Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.695 33.787 1499.2032 16:47:29.61M 2015-10-28T16:48:02.189Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.694 33.786 1499.2030 16:47:29.81M 2015-10-28T16:48:02.394Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.694 33.785 1499.2032 16:47:30.02M 2015-10-28T16:48:02.594Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.693 33.784 1499.2025 16:47:30.22M 2015-10-28T16:48:02.799Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.692 33.783 1499.2021 16:47:30.42M 2015-10-28T16:48:03.004Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.691 33.783 1499.2015 16:47:30.62M 2015-10-28T16:48:03.204Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.691 33.783 1499.2019 16:47:30.82M 2015-10-28T16:48:03.409Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.691 33.782 1499.2026 16:47:31.04M 2015-10-28T16:48:03.609Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.691 33.782 1499.2032 16:47:31.24M 2015-10-28T16:48:03.814Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.692 33.782 1499.2043 16:47:31.44M 2015-10-28T16:48:04.039Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.692 33.782 1499.2050 16:47:31.64M 2015-10-28T16:48:04.219Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.693 33.783 1499.2061 16:47:31.83M 2015-10-28T16:48:04.424Z|I-OCEAN7-304-XXXX| 28.93 12.997 39.694 33.784 1499.2076 16:47:32.05M 2015-10-28T16:48:04.629Z|I-OCEAN7-304-XXXX| 28.94 12.997 39.694 33.784 1499.2087 16:47:32.25M 2015-10-28T16:48:04.844Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.695 33.785 1499.2094 16:47:32.45M 2015-10-28T16:48:05.034Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.696 33.786 1499.2091 16:47:32.67M 2015-10-28T16:48:05.239Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.708 33.798 1499.2223 16:47:32.85M 2015-10-28T16:48:05.439Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.706 33.796 1499.2207 16:47:33.07M 2015-10-28T16:48:05.639Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.705 33.796 1499.2206 16:47:33.27M 2015-10-28T16:48:05.844Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.704 33.795 1499.2189 16:47:33.47M 2015-10-28T16:48:06.049Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.703 33.794 1499.2175 16:47:33.67M 2015-10-28T16:48:06.254Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.702 33.793 1499.2157 16:47:33.86M 2015-10-28T16:48:06.454Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.701 33.792 1499.2141 16:47:34.09M 2015-10-28T16:48:06.659Z|I-OCEAN7-304-XXXX| 29.12 12.994 39.701 33.792 1499.2131 16:47:34.28M 2015-10-28T16:48:06.859Z|I-OCEAN7-304-XXXX| 29.09 12.994 39.700 33.792 1499.2115 16:47:34.48M 2015-10-28T16:48:07.064Z|I-OCEAN7-304-XXXX| 29.12 12.994 39.700 33.792 1499.2112 16:47:34.68M 2015-10-28T16:48:07.269Z|I-OCEAN7-304-XXXX| 29.15 12.993 39.700 33.792 1499.2108 16:47:34.88M 2015-10-28T16:48:07.469Z|I-OCEAN7-304-XXXX| 29.14 12.993 39.700 33.793 1499.2101 16:47:35.10M 2015-10-28T16:48:07.669Z|I-OCEAN7-304-XXXX| 29.14 12.993 39.701 33.794 1499.2102 16:47:35.30M 2015-10-28T16:48:07.874Z|I-OCEAN7-304-XXXX| 29.14 12.993 39.701 33.794 1499.2103 16:47:35.50M 2015-10-28T16:48:08.079Z|I-OCEAN7-304-XXXX| 29.13 12.993 39.701 33.794 1499.2094 16:47:35.70M 2015-10-28T16:48:08.284Z|I-OCEAN7-304-XXXX| 29.10 12.993 39.700 33.794 1499.2086 16:47:35.90M 2015-10-28T16:48:08.484Z|I-OCEAN7-304-XXXX| 29.11 12.993 39.700 33.793 1499.2084 16:47:36.11M 2015-10-28T16:48:08.684Z|I-OCEAN7-304-XXXX| 29.11 12.993 39.700 33.793 1499.2087 16:47:36.31M 2015-10-28T16:48:08.889Z|I-OCEAN7-304-XXXX| 29.07 12.993 39.700 33.794 1499.2086 16:47:36.51M 2015-10-28T16:48:09.094Z|I-OCEAN7-304-XXXX| 29.07 12.993 39.701 33.794 1499.2089 16:47:36.71M 2015-10-28T16:48:09.309Z|I-OCEAN7-304-XXXX| 29.04 12.993 39.700 33.793 1499.2081 16:47:36.91M 2015-10-28T16:48:09.499Z|I-OCEAN7-304-XXXX| 29.00 12.993 39.700 33.793 1499.2073 16:47:37.14M 2015-10-28T16:48:09.704Z|I-OCEAN7-304-XXXX| 29.00 12.993 39.701 33.793 1499.2086 16:47:37.33M 2015-10-28T16:48:09.904Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.701 33.793 1499.2095 16:47:37.53M 2015-10-28T16:48:10.109Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.701 33.793 1499.2102 16:47:37.73M 2015-10-28T16:48:10.314Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.700 33.792 1499.2100 16:47:37.93M 2015-10-28T16:48:10.514Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.700 33.792 1499.2090 16:47:38.14M 2015-10-28T16:48:10.719Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.700 33.792 1499.2095 16:47:38.34M 2015-10-28T16:48:10.924Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.700 33.792 1499.2087 16:47:38.54M 2015-10-28T16:48:11.125Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.700 33.793 1499.2086 16:47:38.74M 2015-10-28T16:48:11.329Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.701 33.793 1499.2081 16:47:38.94M 2015-10-28T16:48:11.529Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.700 33.793 1499.2074 16:47:39.16M 2015-10-28T16:48:11.734Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.704 33.796 1499.2115 16:47:39.36M 2015-10-28T16:48:11.934Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.705 33.797 1499.2120 16:47:39.56M 2015-10-28T16:48:12.139Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.705 33.798 1499.2126 16:47:39.75M 2015-10-28T16:48:12.344Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.705 33.798 1499.2129 16:47:39.95M 2015-10-28T16:48:12.544Z|I-OCEAN7-304-XXXX| 28.93 12.993 39.705 33.797 1499.2131 16:47:40.17M 2015-10-28T16:48:12.749Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.705 33.797 1499.2135 16:47:40.37M 2015-10-28T16:48:12.954Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.705 33.797 1499.2140 16:47:40.57M 2015-10-28T16:48:13.154Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.705 33.797 1499.2146 16:47:40.77M 2015-10-28T16:48:13.354Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.705 33.796 1499.2159 16:47:40.97M 2015-10-28T16:48:13.559Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.704 33.795 1499.2166 16:47:41.19M 2015-10-28T16:48:13.779Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.704 33.795 1499.2172 16:47:41.39M 2015-10-28T16:48:13.965Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.704 33.794 1499.2178 16:47:41.60M 2015-10-28T16:48:14.169Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.704 33.795 1499.2181 16:47:41.79M 2015-10-28T16:48:14.374Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.705 33.795 1499.2194 16:47:42.00M 2015-10-28T16:48:14.574Z|I-OCEAN7-304-XXXX| 29.01 12.999 39.705 33.792 1499.2253 16:47:42.20M 2015-10-28T16:48:14.779Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.704 33.792 1499.2253 16:47:42.40M 2015-10-28T16:48:14.979Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.704 33.791 1499.2253 16:47:42.60M 2015-10-28T16:48:15.184Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.704 33.791 1499.2256 16:47:42.80M 2015-10-28T16:48:15.389Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.704 33.792 1499.2260 16:47:43.02M 2015-10-28T16:48:15.602Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.704 33.792 1499.2266 16:47:43.22M 2015-10-28T16:48:15.794Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.705 33.792 1499.2271 16:47:43.42M 2015-10-28T16:48:15.994Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.705 33.792 1499.2273 16:47:43.62M 2015-10-28T16:48:16.199Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.705 33.793 1499.2269 16:47:43.81M 2015-10-28T16:48:16.404Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.706 33.794 1499.2274 16:47:44.03M 2015-10-28T16:48:16.604Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.703 33.792 1499.2238 16:47:44.23M 2015-10-28T16:48:16.809Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.703 33.791 1499.2228 16:47:44.43M 2015-10-28T16:48:17.014Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.701 33.790 1499.2200 16:47:44.63M 2015-10-28T16:48:17.214Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.699 33.789 1499.2163 16:47:44.83M 2015-10-28T16:48:17.419Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.698 33.788 1499.2139 16:47:45.05M 2015-10-28T16:48:17.619Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.696 33.786 1499.2107 16:47:45.25M 2015-10-28T16:48:17.824Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.694 33.785 1499.2080 16:47:45.45M 2015-10-28T16:48:18.029Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.692 33.783 1499.2051 16:47:45.64M 2015-10-28T16:48:18.245Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.691 33.783 1499.2032 16:47:45.85M 2015-10-28T16:48:18.434Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.691 33.782 1499.2032 16:47:46.08M 2015-10-28T16:48:18.634Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.691 33.782 1499.2035 16:47:46.26M 2015-10-28T16:48:18.841Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.691 33.782 1499.2035 16:47:46.46M 2015-10-28T16:48:19.044Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.691 33.782 1499.2030 16:47:46.66M 2015-10-28T16:48:19.244Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.691 33.782 1499.2028 16:47:46.86M 2015-10-28T16:48:19.449Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.691 33.782 1499.2025 16:47:47.08M 2015-10-28T16:48:19.655Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.691 33.782 1499.2020 16:47:47.28M 2015-10-28T16:48:19.854Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.691 33.783 1499.2013 16:47:47.48M 2015-10-28T16:48:20.055Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.692 33.784 1499.2021 16:47:47.68M 2015-10-28T16:48:20.264Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.693 33.785 1499.2030 16:47:47.87M 2015-10-28T16:48:20.465Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.694 33.786 1499.2042 16:47:48.10M 2015-10-28T16:48:20.665Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.695 33.787 1499.2053 16:47:48.29M 2015-10-28T16:48:20.865Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.697 33.788 1499.2070 16:47:48.49M 2015-10-28T16:48:21.074Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.698 33.789 1499.2089 16:47:48.69M 2015-10-28T16:48:21.279Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.699 33.790 1499.2106 16:47:48.89M 2015-10-28T16:48:21.480Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.700 33.791 1499.2112 16:47:49.11M 2015-10-28T16:48:21.680Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.701 33.792 1499.2126 16:47:49.31M 2015-10-28T16:48:21.885Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.702 33.793 1499.2140 16:47:49.50M 2015-10-28T16:48:22.090Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.702 33.793 1499.2144 16:47:49.71M 2015-10-28T16:48:22.290Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.702 33.794 1499.2140 16:47:49.91M 2015-10-28T16:48:22.495Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.703 33.794 1499.2144 16:47:50.12M 2015-10-28T16:48:22.715Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.704 33.795 1499.2144 16:47:50.32M 2015-10-28T16:48:22.900Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.699 33.791 1499.2087 16:47:50.54M 2015-10-28T16:48:23.105Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.698 33.790 1499.2072 16:47:50.72M 2015-10-28T16:48:23.305Z|I-OCEAN7-304-XXXX| 29.05 12.993 39.686 33.779 1499.1936 16:47:50.92M 2015-10-28T16:48:23.510Z|I-OCEAN7-304-XXXX| 29.05 12.993 39.685 33.778 1499.1926 16:47:51.14M 2015-10-28T16:48:23.715Z|I-OCEAN7-304-XXXX| 29.03 12.993 39.684 33.778 1499.1910 16:47:51.34M 2015-10-28T16:48:23.915Z|I-OCEAN7-304-XXXX| 29.06 12.993 39.684 33.777 1499.1907 16:47:51.54M 2015-10-28T16:48:24.115Z|I-OCEAN7-304-XXXX| 29.09 12.993 39.684 33.777 1499.1913 16:47:51.73M 2015-10-28T16:48:24.320Z|I-OCEAN7-304-XXXX| 29.05 12.993 39.684 33.777 1499.1906 16:47:51.93M 2015-10-28T16:48:24.525Z|I-OCEAN7-304-XXXX| 29.04 12.993 39.684 33.778 1499.1913 16:47:52.15M 2015-10-28T16:48:24.725Z|I-OCEAN7-304-XXXX| 29.01 12.993 39.701 33.794 1499.2101 16:47:52.35M 2015-10-28T16:48:24.930Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.704 33.796 1499.2131 16:47:52.55M 2015-10-28T16:48:25.135Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.706 33.798 1499.2159 16:47:52.75M 2015-10-28T16:48:25.335Z|I-OCEAN7-304-XXXX| 29.04 12.994 39.709 33.801 1499.2195 16:47:52.95M 2015-10-28T16:48:25.540Z|I-OCEAN7-304-XXXX| 29.05 12.994 39.711 33.802 1499.2219 16:47:53.17M 2015-10-28T16:48:25.745Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.712 33.803 1499.2234 16:47:53.37M 2015-10-28T16:48:25.945Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.704 33.795 1499.2152 16:47:53.57M 2015-10-28T16:48:26.150Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.702 33.793 1499.2133 16:47:53.77M 2015-10-28T16:48:26.350Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.700 33.791 1499.2118 16:47:53.97M 2015-10-28T16:48:26.555Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.698 33.789 1499.2095 16:47:54.18M 2015-10-28T16:48:26.760Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.695 33.787 1499.2062 16:47:54.38M 2015-10-28T16:48:26.960Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.693 33.784 1499.2046 16:47:54.58M 2015-10-28T16:48:27.180Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.708 33.799 1499.2219 16:47:54.78M 2015-10-28T16:48:27.365Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.717 33.807 1499.2314 16:47:55.02M 2015-10-28T16:48:27.570Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.718 33.808 1499.2332 16:47:55.20M 2015-10-28T16:48:27.770Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.720 33.810 1499.2340 16:47:55.40M 2015-10-28T16:48:27.975Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.722 33.812 1499.2358 16:47:55.60M 2015-10-28T16:48:28.180Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.726 33.815 1499.2408 16:47:55.79M 2015-10-28T16:48:28.380Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.698 33.789 1499.2109 16:47:56.01M 2015-10-28T16:48:28.585Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.691 33.782 1499.2031 16:47:56.21M 2015-10-28T16:48:28.790Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.690 33.781 1499.2023 16:47:56.41M 2015-10-28T16:48:28.990Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.690 33.781 1499.2019 16:47:56.61M 2015-10-28T16:48:29.195Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.690 33.781 1499.2021 16:47:56.81M 2015-10-28T16:48:29.400Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.691 33.782 1499.2025 16:47:57.03M 2015-10-28T16:48:29.600Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.691 33.782 1499.2026 16:47:57.23M 2015-10-28T16:48:29.805Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.730 33.819 1499.2462 16:47:57.43M 2015-10-28T16:48:30.005Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.729 33.819 1499.2462 16:47:57.63M 2015-10-28T16:48:30.210Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.730 33.819 1499.2462 16:47:57.82M 2015-10-28T16:48:30.410Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.729 33.819 1499.2460 16:47:58.04M 2015-10-28T16:48:30.615Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.728 33.818 1499.2449 16:47:58.24M 2015-10-28T16:48:30.815Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.727 33.817 1499.2443 16:47:58.44M 2015-10-28T16:48:31.025Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.726 33.816 1499.2432 16:47:58.64M 2015-10-28T16:48:31.225Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.708 33.799 1499.2218 16:47:58.84M 2015-10-28T16:48:31.425Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.706 33.796 1499.2188 16:47:59.06M 2015-10-28T16:48:31.645Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.704 33.795 1499.2162 16:47:59.26M 2015-10-28T16:48:31.839Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.701 33.793 1499.2140 16:47:59.47M 2015-10-28T16:48:32.035Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.700 33.792 1499.2125 16:47:59.65M 2015-10-28T16:48:32.241Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.711 33.802 1499.2253 16:47:59.85M 2015-10-28T16:48:32.445Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.714 33.804 1499.2280 16:48:00.07M 2015-10-28T16:48:32.645Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.717 33.807 1499.2311 16:48:00.27M 2015-10-28T16:48:32.845Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.721 33.811 1499.2346 16:48:00.47M 2015-10-28T16:48:33.050Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.724 33.815 1499.2377 16:48:00.67M 2015-10-28T16:48:33.255Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.730 33.821 1499.2451 16:48:00.87M 2015-10-28T16:48:33.455Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.730 33.821 1499.2451 16:48:01.09M 2015-10-28T16:48:33.660Z|I-OCEAN7-304-XXXX| 29.06 12.994 39.716 33.807 1499.2292 16:48:01.29M 2015-10-28T16:48:33.865Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.714 33.805 1499.2266 16:48:01.49M 2015-10-28T16:48:34.065Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.711 33.802 1499.2238 16:48:01.69M 2015-10-28T16:48:34.270Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.709 33.800 1499.2219 16:48:01.88M 2015-10-28T16:48:34.475Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.706 33.798 1499.2189 16:48:02.10M 2015-10-28T16:48:34.675Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.704 33.796 1499.2158 16:48:02.30M 2015-10-28T16:48:34.875Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.703 33.794 1499.2129 16:48:02.50M 2015-10-28T16:48:35.081Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.702 33.794 1499.2120 16:48:02.70M 2015-10-28T16:48:35.285Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.703 33.794 1499.2130 16:48:02.90M 2015-10-28T16:48:35.485Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.715 33.806 1499.2278 16:48:03.12M 2015-10-28T16:48:35.690Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.717 33.808 1499.2310 16:48:03.32M 2015-10-28T16:48:35.895Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.719 33.809 1499.2338 16:48:03.52M 2015-10-28T16:48:36.110Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.721 33.810 1499.2363 16:48:03.72M 2015-10-28T16:48:36.300Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.722 33.811 1499.2388 16:48:03.93M 2015-10-28T16:48:36.500Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.723 33.812 1499.2396 16:48:04.13M 2015-10-28T16:48:36.705Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.723 33.811 1499.2399 16:48:04.33M 2015-10-28T16:48:36.910Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.721 33.810 1499.2382 16:48:04.53M 2015-10-28T16:48:37.111Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.719 33.808 1499.2354 16:48:04.73M 2015-10-28T16:48:37.315Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.717 33.806 1499.2324 16:48:04.93M 2015-10-28T16:48:37.515Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.714 33.804 1499.2295 16:48:05.15M 2015-10-28T16:48:37.723Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.712 33.801 1499.2273 16:48:05.35M 2015-10-28T16:48:37.947Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.710 33.799 1499.2261 16:48:05.55M 2015-10-28T16:48:38.125Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.723 33.811 1499.2411 16:48:05.74M 2015-10-28T16:48:38.325Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.723 33.812 1499.2404 16:48:05.94M 2015-10-28T16:48:38.530Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.724 33.813 1499.2397 16:48:06.16M 2015-10-28T16:48:38.735Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.724 33.814 1499.2404 16:48:06.36M 2015-10-28T16:48:38.935Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.726 33.816 1499.2415 16:48:06.56M 2015-10-28T16:48:39.140Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.728 33.817 1499.2430 16:48:06.76M 2015-10-28T16:48:39.345Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.729 33.819 1499.2449 16:48:06.96M 2015-10-28T16:48:39.545Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.734 33.823 1499.2505 16:48:07.18M 2015-10-28T16:48:39.750Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.734 33.823 1499.2505 16:48:07.38M 2015-10-28T16:48:39.955Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.718 33.808 1499.2335 16:48:07.58M 2015-10-28T16:48:40.155Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.717 33.807 1499.2311 16:48:07.77M 2015-10-28T16:48:40.363Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.715 33.805 1499.2296 16:48:07.97M 2015-10-28T16:48:40.580Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.713 33.804 1499.2286 16:48:08.19M 2015-10-28T16:48:40.766Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.702 33.793 1499.2146 16:48:08.41M 2015-10-28T16:48:40.970Z|I-OCEAN7-304-XXXX| 29.11 12.995 39.701 33.792 1499.2142 16:48:08.59M 2015-10-28T16:48:41.170Z|I-OCEAN7-304-XXXX| 29.06 12.995 39.701 33.792 1499.2136 16:48:08.79M 2015-10-28T16:48:41.375Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.701 33.792 1499.2139 16:48:09.01M 2015-10-28T16:48:41.575Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.711 33.802 1499.2262 16:48:09.21M 2015-10-28T16:48:41.780Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.713 33.803 1499.2291 16:48:09.40M 2015-10-28T16:48:41.980Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.716 33.806 1499.2319 16:48:09.60M 2015-10-28T16:48:42.186Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.718 33.808 1499.2343 16:48:09.80M 2015-10-28T16:48:42.390Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.721 33.810 1499.2365 16:48:10.02M 2015-10-28T16:48:42.590Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.723 33.813 1499.2388 16:48:10.22M 2015-10-28T16:48:42.795Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.725 33.815 1499.2411 16:48:10.42M 2015-10-28T16:48:42.995Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.728 33.818 1499.2434 16:48:10.62M 2015-10-28T16:48:43.200Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.730 33.819 1499.2463 16:48:10.81M 2015-10-28T16:48:43.405Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.731 33.820 1499.2487 16:48:11.04M 2015-10-28T16:48:43.611Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.735 33.823 1499.2531 16:48:11.24M 2015-10-28T16:48:43.810Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.723 33.812 1499.2404 16:48:11.44M 2015-10-28T16:48:44.015Z|I-OCEAN7-304-XXXX| 28.97 12.997 39.722 33.811 1499.2405 16:48:11.64M 2015-10-28T16:48:44.220Z|I-OCEAN7-304-XXXX| 28.97 12.997 39.720 33.809 1499.2397 16:48:11.83M 2015-10-28T16:48:44.420Z|I-OCEAN7-304-XXXX| 28.99 12.998 39.718 33.806 1499.2385 16:48:12.05M 2015-10-28T16:48:44.626Z|I-OCEAN7-304-XXXX| 28.96 12.998 39.716 33.804 1499.2366 16:48:12.25M 2015-10-28T16:48:44.830Z|I-OCEAN7-304-XXXX| 28.97 12.998 39.714 33.802 1499.2340 16:48:12.45M 2015-10-28T16:48:45.046Z|I-OCEAN7-304-XXXX| 28.95 12.998 39.713 33.801 1499.2318 16:48:12.65M 2015-10-28T16:48:45.231Z|I-OCEAN7-304-XXXX| 28.95 12.998 39.711 33.799 1499.2301 16:48:12.87M 2015-10-28T16:48:45.435Z|I-OCEAN7-304-XXXX| 28.96 12.998 39.710 33.798 1499.2295 16:48:13.07M 2015-10-28T16:48:45.641Z|I-OCEAN7-304-XXXX| 28.91 12.998 39.709 33.797 1499.2278 16:48:13.27M 2015-10-28T16:48:45.846Z|I-OCEAN7-304-XXXX| 28.91 12.998 39.709 33.797 1499.2267 16:48:13.47M 2015-10-28T16:48:46.046Z|I-OCEAN7-304-XXXX| 28.90 12.998 39.707 33.796 1499.2251 16:48:13.67M 2015-10-28T16:48:46.246Z|I-OCEAN7-304-XXXX| 28.93 12.998 39.708 33.796 1499.2256 16:48:13.87M 2015-10-28T16:48:46.451Z|I-OCEAN7-304-XXXX| 28.95 12.997 39.709 33.798 1499.2267 16:48:14.08M 2015-10-28T16:48:46.656Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.710 33.799 1499.2271 16:48:14.28M 2015-10-28T16:48:46.856Z|I-OCEAN7-304-XXXX| 28.97 12.997 39.724 33.812 1499.2423 16:48:14.48M 2015-10-28T16:48:47.061Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.726 33.814 1499.2435 16:48:14.68M 2015-10-28T16:48:47.261Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.728 33.817 1499.2448 16:48:14.88M 2015-10-28T16:48:47.471Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.730 33.820 1499.2465 16:48:15.10M 2015-10-28T16:48:47.666Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.732 33.822 1499.2491 16:48:15.30M 2015-10-28T16:48:47.871Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.735 33.824 1499.2513 16:48:15.49M 2015-10-28T16:48:48.076Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.736 33.825 1499.2532 16:48:15.69M 2015-10-28T16:48:48.276Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.737 33.826 1499.2538 16:48:15.89M 2015-10-28T16:48:48.481Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.737 33.826 1499.2538 16:48:16.11M 2015-10-28T16:48:48.686Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.736 33.825 1499.2532 16:48:16.31M 2015-10-28T16:48:48.886Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.735 33.824 1499.2527 16:48:16.51M 2015-10-28T16:48:49.114Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.734 33.823 1499.2511 16:48:16.71M 2015-10-28T16:48:49.296Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.732 33.822 1499.2496 16:48:16.91M 2015-10-28T16:48:49.511Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.731 33.820 1499.2477 16:48:17.13M 2015-10-28T16:48:49.696Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.729 33.818 1499.2455 16:48:17.34M 2015-10-28T16:48:49.901Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.726 33.816 1499.2437 16:48:17.52M 2015-10-28T16:48:50.106Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.724 33.813 1499.2410 16:48:17.72M 2015-10-28T16:48:50.306Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.721 33.810 1499.2377 16:48:17.92M 2015-10-28T16:48:50.511Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.717 33.807 1499.2343 16:48:18.14M 2015-10-28T16:48:50.716Z|I-OCEAN7-304-XXXX| 29.04 12.994 39.715 33.806 1499.2261 16:48:18.34M 2015-10-28T16:48:50.921Z|I-OCEAN7-304-XXXX| 29.04 12.993 39.712 33.805 1499.2227 16:48:18.54M 2015-10-28T16:48:51.121Z|I-OCEAN7-304-XXXX| 29.02 12.993 39.711 33.803 1499.2207 16:48:18.74M 2015-10-28T16:48:51.326Z|I-OCEAN7-304-XXXX| 29.04 12.993 39.710 33.802 1499.2200 16:48:18.94M 2015-10-28T16:48:51.527Z|I-OCEAN7-304-XXXX| 29.04 12.993 39.720 33.812 1499.2314 16:48:19.16M 2015-10-28T16:48:51.731Z|I-OCEAN7-304-XXXX| 29.02 12.993 39.722 33.813 1499.2333 16:48:19.36M 2015-10-28T16:48:51.931Z|I-OCEAN7-304-XXXX| 29.00 12.993 39.724 33.815 1499.2351 16:48:19.55M 2015-10-28T16:48:52.136Z|I-OCEAN7-304-XXXX| 29.00 12.993 39.735 33.826 1499.2474 16:48:19.75M 2015-10-28T16:48:52.556Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.735 33.826 1499.2482 16:48:19.95M 2015-10-28T16:48:52.556Z|I-OCEAN7-304-XXXX| 29.04 12.994 39.736 33.826 1499.2504 16:48:20.26M 2015-10-28T16:48:52.756Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.737 33.827 1499.2520 16:48:20.38M 2015-10-28T16:48:52.956Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.738 33.828 1499.2531 16:48:20.58M 2015-10-28T16:48:53.161Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.739 33.828 1499.2544 16:48:20.78M 2015-10-28T16:48:53.366Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.740 33.829 1499.2552 16:48:21.00M 2015-10-28T16:48:53.566Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.736 33.825 1499.2509 16:48:21.20M 2015-10-28T16:48:53.783Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.735 33.825 1499.2505 16:48:21.40M 2015-10-28T16:48:53.991Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.734 33.823 1499.2506 16:48:21.60M 2015-10-28T16:48:54.226Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.733 33.822 1499.2494 16:48:21.81M 2015-10-28T16:48:54.381Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.732 33.821 1499.2476 16:48:22.06M 2015-10-28T16:48:54.586Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.731 33.820 1499.2456 16:48:22.21M 2015-10-28T16:48:54.786Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.729 33.819 1499.2434 16:48:22.41M 2015-10-28T16:48:54.991Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.713 33.804 1499.2266 16:48:22.61M 2015-10-28T16:48:55.191Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.712 33.803 1499.2251 16:48:22.81M 2015-10-28T16:48:55.396Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.710 33.801 1499.2236 16:48:23.03M 2015-10-28T16:48:55.596Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.709 33.799 1499.2230 16:48:23.23M 2015-10-28T16:48:55.801Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.707 33.798 1499.2220 16:48:23.42M 2015-10-28T16:48:56.006Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.706 33.796 1499.2209 16:48:23.62M 2015-10-28T16:48:56.206Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.705 33.795 1499.2203 16:48:23.83M 2015-10-28T16:48:56.411Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.705 33.795 1499.2198 16:48:24.04M 2015-10-28T16:48:56.616Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.704 33.794 1499.2195 16:48:24.24M 2015-10-28T16:48:56.816Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.704 33.794 1499.2196 16:48:24.44M 2015-10-28T16:48:57.021Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.704 33.794 1499.2202 16:48:24.64M 2015-10-28T16:48:57.221Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.705 33.795 1499.2206 16:48:24.84M 2015-10-28T16:48:57.426Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.705 33.795 1499.2213 16:48:25.05M 2015-10-28T16:48:57.631Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.704 33.794 1499.2214 16:48:25.26M 2015-10-28T16:48:57.831Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.707 33.796 1499.2241 16:48:25.46M 2015-10-28T16:48:58.031Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.707 33.797 1499.2234 16:48:25.66M 2015-10-28T16:48:58.236Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.708 33.797 1499.2238 16:48:25.85M 2015-10-28T16:48:58.456Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.713 33.803 1499.2302 16:48:26.07M 2015-10-28T16:48:58.646Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.714 33.804 1499.2305 16:48:26.29M 2015-10-28T16:48:58.846Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.715 33.805 1499.2311 16:48:26.47M 2015-10-28T16:48:59.046Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.716 33.806 1499.2312 16:48:26.67M 2015-10-28T16:48:59.256Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.716 33.807 1499.2313 16:48:26.86M 2015-10-28T16:48:59.456Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.716 33.807 1499.2306 16:48:27.09M 2015-10-28T16:48:59.661Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.717 33.807 1499.2314 16:48:27.29M 2015-10-28T16:48:59.861Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.717 33.807 1499.2316 16:48:27.49M