2015-10-28T16:47:00.066Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.677 33.771 1499.1838 16:46:27.68M 2015-10-28T16:47:00.275Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.676 33.769 1499.1837 16:46:27.88M 2015-10-28T16:47:00.471Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.675 33.768 1499.1835 16:46:28.10M 2015-10-28T16:47:00.676Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.676 33.768 1499.1851 16:46:28.30M 2015-10-28T16:47:00.876Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.688 33.779 1499.2001 16:46:28.50M 2015-10-28T16:47:01.076Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.690 33.781 1499.2026 16:46:28.69M 2015-10-28T16:47:01.281Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.692 33.782 1499.2050 16:46:28.89M 2015-10-28T16:47:01.481Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.694 33.784 1499.2074 16:46:29.11M 2015-10-28T16:47:01.686Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.697 33.787 1499.2103 16:46:29.31M 2015-10-28T16:47:01.891Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.698 33.788 1499.2129 16:46:29.51M 2015-10-28T16:47:02.096Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.700 33.790 1499.2158 16:46:29.71M 2015-10-28T16:47:02.311Z|I-OCEAN7-304-XXXX| 28.99 12.997 39.702 33.791 1499.2173 16:46:29.91M 2015-10-28T16:47:02.501Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.701 33.791 1499.2166 16:46:30.14M 2015-10-28T16:47:02.701Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.701 33.791 1499.2151 16:46:30.33M 2015-10-28T16:47:02.901Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.700 33.790 1499.2147 16:46:30.52M 2015-10-28T16:47:03.111Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.699 33.789 1499.2131 16:46:30.72M 2015-10-28T16:47:03.311Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.697 33.788 1499.2106 16:46:30.92M 2015-10-28T16:47:03.516Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.696 33.787 1499.2084 16:46:31.14M 2015-10-28T16:47:03.716Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.695 33.786 1499.2063 16:46:31.34M 2015-10-28T16:47:03.922Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.693 33.784 1499.2032 16:46:31.54M 2015-10-28T16:47:04.127Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.691 33.783 1499.2013 16:46:31.74M 2015-10-28T16:47:04.326Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.690 33.782 1499.2007 16:46:31.94M 2015-10-28T16:47:04.531Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.689 33.781 1499.1997 16:46:32.16M 2015-10-28T16:47:04.731Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.688 33.780 1499.1986 16:46:32.35M 2015-10-28T16:47:04.936Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.688 33.779 1499.1976 16:46:32.55M 2015-10-28T16:47:05.141Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.687 33.779 1499.1970 16:46:32.75M 2015-10-28T16:47:05.341Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.688 33.780 1499.1979 16:46:32.95M 2015-10-28T16:47:05.547Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.689 33.780 1499.1990 16:46:33.17M 2015-10-28T16:47:05.751Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.690 33.781 1499.2004 16:46:33.37M 2015-10-28T16:47:05.951Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.692 33.782 1499.2030 16:46:33.57M 2015-10-28T16:47:06.156Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.693 33.784 1499.2065 16:46:33.77M 2015-10-28T16:47:06.356Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.695 33.786 1499.2078 16:46:33.97M 2015-10-28T16:47:06.561Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.697 33.787 1499.2095 16:46:34.18M 2015-10-28T16:47:06.776Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.698 33.789 1499.2102 16:46:34.38M 2015-10-28T16:47:06.961Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.699 33.790 1499.2120 16:46:34.60M 2015-10-28T16:47:07.166Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.700 33.790 1499.2130 16:46:34.78M 2015-10-28T16:47:07.371Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.700 33.791 1499.2136 16:46:35.00M 2015-10-28T16:47:07.576Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.685 33.776 1499.1968 16:46:35.20M 2015-10-28T16:47:07.776Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.682 33.774 1499.1947 16:46:35.40M 2015-10-28T16:47:07.981Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.681 33.772 1499.1931 16:46:35.60M 2015-10-28T16:47:08.187Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.678 33.770 1499.1909 16:46:35.80M 2015-10-28T16:47:08.386Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.677 33.768 1499.1886 16:46:36.02M 2015-10-28T16:47:08.591Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.676 33.768 1499.1868 16:46:36.22M 2015-10-28T16:47:08.796Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.676 33.768 1499.1868 16:46:36.42M 2015-10-28T16:47:08.996Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.690 33.781 1499.2037 16:46:36.61M 2015-10-28T16:47:09.196Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.692 33.783 1499.2064 16:46:36.81M 2015-10-28T16:47:09.402Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.695 33.786 1499.2101 16:46:37.03M 2015-10-28T16:47:09.606Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.698 33.788 1499.2130 16:46:37.23M 2015-10-28T16:47:09.806Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.701 33.791 1499.2167 16:46:37.43M 2015-10-28T16:47:10.011Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.703 33.793 1499.2194 16:46:37.63M 2015-10-28T16:47:10.211Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.705 33.795 1499.2220 16:46:37.83M 2015-10-28T16:47:10.416Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.706 33.796 1499.2230 16:46:38.05M 2015-10-28T16:47:10.622Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.706 33.796 1499.2218 16:46:38.25M 2015-10-28T16:47:10.822Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.705 33.795 1499.2206 16:46:38.44M 2015-10-28T16:47:11.027Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.704 33.794 1499.2189 16:46:38.64M 2015-10-28T16:47:11.247Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.702 33.793 1499.2167 16:46:38.84M 2015-10-28T16:47:11.431Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.701 33.791 1499.2147 16:46:39.08M 2015-10-28T16:47:11.636Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.700 33.790 1499.2135 16:46:39.26M 2015-10-28T16:47:11.836Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.698 33.789 1499.2113 16:46:39.46M 2015-10-28T16:47:12.042Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.697 33.788 1499.2086 16:46:39.66M 2015-10-28T16:47:12.242Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.696 33.787 1499.2065 16:46:39.86M 2015-10-28T16:47:12.447Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.694 33.786 1499.2051 16:46:40.07M 2015-10-28T16:47:12.652Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.692 33.784 1499.2030 16:46:40.27M 2015-10-28T16:47:12.852Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.691 33.783 1499.2019 16:46:40.47M 2015-10-28T16:47:13.057Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.692 33.785 1499.2024 16:46:40.67M 2015-10-28T16:47:13.262Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.694 33.786 1499.2034 16:46:40.87M 2015-10-28T16:47:13.462Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.696 33.788 1499.2046 16:46:41.09M 2015-10-28T16:47:13.679Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.698 33.790 1499.2061 16:46:41.29M 2015-10-28T16:47:13.867Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.700 33.792 1499.2083 16:46:41.49M 2015-10-28T16:47:14.072Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.702 33.794 1499.2103 16:46:41.69M 2015-10-28T16:47:14.277Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.704 33.796 1499.2129 16:46:41.89M 2015-10-28T16:47:14.482Z|I-OCEAN7-304-XXXX| 28.99 12.993 39.705 33.797 1499.2140 16:46:42.11M 2015-10-28T16:47:14.682Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.705 33.797 1499.2142 16:46:42.31M 2015-10-28T16:47:14.887Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.704 33.796 1499.2129 16:46:42.50M 2015-10-28T16:47:15.092Z|I-OCEAN7-304-XXXX| 28.94 12.993 39.703 33.796 1499.2098 16:46:42.70M 2015-10-28T16:47:15.292Z|I-OCEAN7-304-XXXX| 28.97 12.993 39.687 33.781 1499.1927 16:46:42.90M 2015-10-28T16:47:15.492Z|I-OCEAN7-304-XXXX| 28.95 12.993 39.686 33.780 1499.1903 16:46:43.12M 2015-10-28T16:47:15.712Z|I-OCEAN7-304-XXXX| 28.94 12.993 39.684 33.778 1499.1876 16:46:43.32M 2015-10-28T16:47:15.897Z|I-OCEAN7-304-XXXX| 28.95 12.992 39.682 33.777 1499.1852 16:46:43.53M 2015-10-28T16:47:16.102Z|I-OCEAN7-304-XXXX| 28.95 12.993 39.680 33.774 1499.1831 16:46:43.71M 2015-10-28T16:47:16.307Z|I-OCEAN7-304-XXXX| 28.96 12.993 39.677 33.772 1499.1804 16:46:43.92M 2015-10-28T16:47:16.507Z|I-OCEAN7-304-XXXX| 28.99 12.992 39.676 33.771 1499.1787 16:46:44.14M 2015-10-28T16:47:16.712Z|I-OCEAN7-304-XXXX| 28.99 12.993 39.674 33.769 1499.1777 16:46:44.33M 2015-10-28T16:47:16.912Z|I-OCEAN7-304-XXXX| 28.98 12.993 39.674 33.768 1499.1781 16:46:44.53M 2015-10-28T16:47:17.122Z|I-OCEAN7-304-XXXX| 28.98 12.993 39.674 33.768 1499.1791 16:46:44.73M 2015-10-28T16:47:17.322Z|I-OCEAN7-304-XXXX| 28.94 12.993 39.687 33.780 1499.1927 16:46:44.93M 2015-10-28T16:47:17.527Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.689 33.782 1499.1954 16:46:45.15M 2015-10-28T16:47:17.727Z|I-OCEAN7-304-XXXX| 28.99 12.993 39.706 33.798 1499.2148 16:46:45.35M 2015-10-28T16:47:17.933Z|I-OCEAN7-304-XXXX| 28.99 12.993 39.706 33.798 1499.2153 16:46:45.55M 2015-10-28T16:47:18.132Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.706 33.798 1499.2163 16:46:45.75M 2015-10-28T16:47:18.332Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.707 33.799 1499.2170 16:46:45.95M 2015-10-28T16:47:18.544Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.707 33.799 1499.2173 16:46:46.16M 2015-10-28T16:47:18.742Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.699 33.791 1499.2083 16:46:46.37M 2015-10-28T16:47:18.942Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.697 33.789 1499.2061 16:46:46.56M 2015-10-28T16:47:19.147Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.681 33.775 1499.1881 16:46:46.76M 2015-10-28T16:47:19.352Z|I-OCEAN7-304-XXXX| 29.04 12.994 39.680 33.774 1499.1873 16:46:46.96M 2015-10-28T16:47:19.552Z|I-OCEAN7-304-XXXX| 29.04 12.994 39.679 33.773 1499.1869 16:46:47.18M 2015-10-28T16:47:19.757Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.678 33.772 1499.1848 16:46:47.38M 2015-10-28T16:47:19.962Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.677 33.770 1499.1835 16:46:47.58M 2015-10-28T16:47:20.182Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.676 33.769 1499.1820 16:46:47.78M 2015-10-28T16:47:20.367Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.674 33.768 1499.1809 16:46:48.01M 2015-10-28T16:47:20.567Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.679 33.772 1499.1866 16:46:48.20M 2015-10-28T16:47:20.772Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.681 33.773 1499.1892 16:46:48.39M 2015-10-28T16:47:20.977Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.682 33.775 1499.1909 16:46:48.59M 2015-10-28T16:47:21.177Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.684 33.776 1499.1923 16:46:48.79M 2015-10-28T16:47:21.382Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.686 33.778 1499.1946 16:46:49.01M 2015-10-28T16:47:21.588Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.688 33.780 1499.1973 16:46:49.21M 2015-10-28T16:47:21.787Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.690 33.782 1499.2008 16:46:49.41M 2015-10-28T16:47:21.987Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.693 33.784 1499.2039 16:46:49.61M 2015-10-28T16:47:22.192Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.695 33.786 1499.2064 16:46:49.81M 2015-10-28T16:47:22.392Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.700 33.791 1499.2128 16:46:50.03M 2015-10-28T16:47:22.602Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.700 33.791 1499.2117 16:46:50.22M 2015-10-28T16:47:22.802Z|I-OCEAN7-304-XXXX| 28.96 12.998 39.686 33.776 1499.2021 16:46:50.42M 2015-10-28T16:47:23.007Z|I-OCEAN7-304-XXXX| 28.97 12.998 39.685 33.775 1499.2014 16:46:50.62M 2015-10-28T16:47:23.207Z|I-OCEAN7-304-XXXX| 28.99 12.998 39.684 33.773 1499.2014 16:46:50.82M 2015-10-28T16:47:23.412Z|I-OCEAN7-304-XXXX| 28.99 12.998 39.684 33.773 1499.2004 16:46:51.04M 2015-10-28T16:47:23.617Z|I-OCEAN7-304-XXXX| 28.98 12.998 39.682 33.772 1499.1989 16:46:51.24M 2015-10-28T16:47:23.822Z|I-OCEAN7-304-XXXX| 29.02 12.998 39.681 33.770 1499.1978 16:46:51.44M 2015-10-28T16:47:24.022Z|I-OCEAN7-304-XXXX| 28.99 12.998 39.679 33.768 1499.1954 16:46:51.64M 2015-10-28T16:47:24.227Z|I-OCEAN7-304-XXXX| 28.95 12.998 39.678 33.767 1499.1937 16:46:51.84M 2015-10-28T16:47:24.427Z|I-OCEAN7-304-XXXX| 28.98 12.998 39.678 33.767 1499.1936 16:46:52.06M 2015-10-28T16:47:24.647Z|I-OCEAN7-304-XXXX| 28.98 12.998 39.678 33.768 1499.1931 16:46:52.26M 2015-10-28T16:47:24.832Z|I-OCEAN7-304-XXXX| 28.99 12.997 39.679 33.769 1499.1937 16:46:52.47M 2015-10-28T16:47:25.037Z|I-OCEAN7-304-XXXX| 28.99 12.997 39.680 33.770 1499.1938 16:46:52.65M 2015-10-28T16:47:25.237Z|I-OCEAN7-304-XXXX| 28.99 12.997 39.692 33.782 1499.2070 16:46:52.85M 2015-10-28T16:47:25.442Z|I-OCEAN7-304-XXXX| 28.99 12.997 39.694 33.784 1499.2089 16:46:53.07M 2015-10-28T16:47:25.647Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.710 33.800 1499.2264 16:46:53.27M 2015-10-28T16:47:25.847Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.711 33.801 1499.2260 16:46:53.47M 2015-10-28T16:47:26.052Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.711 33.801 1499.2264 16:46:53.67M 2015-10-28T16:47:26.257Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.712 33.802 1499.2257 16:46:53.87M 2015-10-28T16:47:26.457Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.712 33.802 1499.2272 16:46:54.09M 2015-10-28T16:47:26.657Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.713 33.802 1499.2288 16:46:54.29M 2015-10-28T16:47:26.867Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.706 33.796 1499.2207 16:46:54.48M 2015-10-28T16:47:27.067Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.694 33.785 1499.2068 16:46:54.68M 2015-10-28T16:47:27.267Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.693 33.784 1499.2068 16:46:54.88M 2015-10-28T16:47:27.472Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.693 33.784 1499.2052 16:46:55.10M 2015-10-28T16:47:27.677Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.692 33.783 1499.2035 16:46:55.30M 2015-10-28T16:47:27.877Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.684 33.776 1499.1938 16:46:55.50M 2015-10-28T16:47:28.082Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.683 33.775 1499.1927 16:46:55.70M 2015-10-28T16:47:28.287Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.682 33.774 1499.1919 16:46:55.90M 2015-10-28T16:47:28.487Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.680 33.773 1499.1898 16:46:56.12M 2015-10-28T16:47:28.687Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.677 33.770 1499.1858 16:46:56.31M 2015-10-28T16:47:28.892Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.678 33.771 1499.1863 16:46:56.51M 2015-10-28T16:47:29.112Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.678 33.771 1499.1870 16:46:56.71M 2015-10-28T16:47:29.302Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.691 33.783 1499.2013 16:46:56.93M 2015-10-28T16:47:29.502Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.692 33.784 1499.2015 16:46:57.13M 2015-10-28T16:47:29.707Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.705 33.797 1499.2156 16:46:57.33M 2015-10-28T16:47:29.907Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.706 33.797 1499.2166 16:46:57.53M 2015-10-28T16:47:30.112Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.706 33.797 1499.2174 16:46:57.73M 2015-10-28T16:47:30.312Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.707 33.798 1499.2184 16:46:57.93M 2015-10-28T16:47:30.517Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.707 33.797 1499.2186 16:46:58.14M 2015-10-28T16:47:30.722Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.711 33.801 1499.2228 16:46:58.35M 2015-10-28T16:47:30.922Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.711 33.801 1499.2223 16:46:58.54M 2015-10-28T16:47:31.127Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.710 33.801 1499.2219 16:46:58.74M 2015-10-28T16:47:31.332Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.710 33.801 1499.2225 16:46:58.94M 2015-10-28T16:47:31.532Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.710 33.801 1499.2224 16:46:59.16M 2015-10-28T16:47:31.737Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.700 33.791 1499.2117 16:46:59.36M 2015-10-28T16:47:31.937Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.686 33.778 1499.1954 16:46:59.56M 2015-10-28T16:47:32.142Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.685 33.777 1499.1943 16:46:59.75M 2015-10-28T16:47:32.351Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.684 33.776 1499.1930 16:46:59.96M 2015-10-28T16:47:32.547Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.683 33.775 1499.1920 16:47:00.18M 2015-10-28T16:47:32.753Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.675 33.767 1499.1824 16:47:00.37M 2015-10-28T16:47:32.958Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.677 33.770 1499.1844 16:47:00.57M 2015-10-28T16:47:33.158Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.678 33.771 1499.1849 16:47:00.77M 2015-10-28T16:47:33.357Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.679 33.772 1499.1854 16:47:00.97M 2015-10-28T16:47:33.577Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.680 33.773 1499.1870 16:47:01.19M 2015-10-28T16:47:33.768Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.682 33.774 1499.1895 16:47:01.41M 2015-10-28T16:47:33.973Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.683 33.775 1499.1930 16:47:01.59M 2015-10-28T16:47:34.173Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.686 33.777 1499.1968 16:47:01.79M 2015-10-28T16:47:34.377Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.688 33.779 1499.1979 16:47:02.01M 2015-10-28T16:47:34.577Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.689 33.781 1499.2001 16:47:02.20M 2015-10-28T16:47:34.783Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.691 33.783 1499.2025 16:47:02.40M 2015-10-28T16:47:34.983Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.693 33.784 1499.2042 16:47:02.60M 2015-10-28T16:47:35.188Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.694 33.785 1499.2059 16:47:02.80M 2015-10-28T16:47:35.388Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.695 33.786 1499.2068 16:47:03.02M 2015-10-28T16:47:35.598Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.696 33.787 1499.2078 16:47:03.22M 2015-10-28T16:47:35.802Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.697 33.788 1499.2086 16:47:03.42M 2015-10-28T16:47:36.003Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.698 33.789 1499.2090 16:47:03.62M 2015-10-28T16:47:36.203Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.691 33.782 1499.2019 16:47:03.82M 2015-10-28T16:47:36.408Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.689 33.781 1499.2001 16:47:04.04M 2015-10-28T16:47:36.608Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.687 33.779 1499.1979 16:47:04.23M 2015-10-28T16:47:36.813Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.687 33.779 1499.1963 16:47:04.43M 2015-10-28T16:47:37.039Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.685 33.778 1499.1947 16:47:04.63M 2015-10-28T16:47:37.218Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.684 33.777 1499.1931 16:47:04.83M 2015-10-28T16:47:37.423Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.682 33.775 1499.1914 16:47:05.05M 2015-10-28T16:47:37.623Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.681 33.773 1499.1899 16:47:05.25M 2015-10-28T16:47:37.828Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.681 33.773 1499.1893 16:47:05.45M 2015-10-28T16:47:38.048Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.681 33.773 1499.1892 16:47:05.65M 2015-10-28T16:47:38.233Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.681 33.773 1499.1895 16:47:05.86M 2015-10-28T16:47:38.433Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.682 33.774 1499.1908 16:47:06.07M 2015-10-28T16:47:38.638Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.683 33.775 1499.1919 16:47:06.26M 2015-10-28T16:47:38.843Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.698 33.789 1499.2081 16:47:06.46M 2015-10-28T16:47:39.048Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.700 33.792 1499.2118 16:47:06.66M 2015-10-28T16:47:39.248Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.704 33.795 1499.2158 16:47:06.86M 2015-10-28T16:47:39.453Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.713 33.803 1499.2266 16:47:07.08M 2015-10-28T16:47:39.658Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.713 33.803 1499.2273 16:47:07.28M 2015-10-28T16:47:39.858Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.713 33.803 1499.2290 16:47:07.48M 2015-10-28T16:47:40.063Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.714 33.803 1499.2301 16:47:07.68M 2015-10-28T16:47:40.263Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.714 33.804 1499.2307 16:47:07.88M 2015-10-28T16:47:40.468Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.715 33.804 1499.2310 16:47:08.09M 2015-10-28T16:47:40.673Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.711 33.800 1499.2258 16:47:08.29M 2015-10-28T16:47:40.873Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.700 33.790 1499.2129 16:47:08.50M 2015-10-28T16:47:41.073Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.698 33.789 1499.2111 16:47:08.69M 2015-10-28T16:47:41.278Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.697 33.787 1499.2092 16:47:08.89M 2015-10-28T16:47:41.483Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.695 33.786 1499.2078 16:47:09.11M 2015-10-28T16:47:41.683Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.693 33.784 1499.2056 16:47:09.31M 2015-10-28T16:47:41.888Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.691 33.782 1499.2039 16:47:09.51M 2015-10-28T16:47:42.093Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.690 33.780 1499.2028 16:47:09.71M 2015-10-28T16:47:42.293Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.676 33.768 1499.1869 16:47:09.91M 2015-10-28T16:47:42.513Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.674 33.766 1499.1842 16:47:10.13M 2015-10-28T16:47:42.698Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.673 33.765 1499.1824 16:47:10.34M 2015-10-28T16:47:42.903Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.672 33.765 1499.1810 16:47:10.52M 2015-10-28T16:47:43.103Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.671 33.764 1499.1790 16:47:10.72M 2015-10-28T16:47:43.308Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.671 33.763 1499.1793 16:47:10.92M 2015-10-28T16:47:43.513Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.671 33.763 1499.1807 16:47:11.14M 2015-10-28T16:47:43.714Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.671 33.762 1499.1820 16:47:11.34M 2015-10-28T16:47:43.918Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.672 33.763 1499.1842 16:47:11.54M 2015-10-28T16:47:44.147Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.674 33.765 1499.1857 16:47:11.74M 2015-10-28T16:47:44.323Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.676 33.767 1499.1887 16:47:11.94M 2015-10-28T16:47:44.528Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.678 33.769 1499.1918 16:47:12.15M 2015-10-28T16:47:44.728Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.681 33.772 1499.1938 16:47:12.35M 2015-10-28T16:47:44.933Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.684 33.774 1499.1971 16:47:12.55M 2015-10-28T16:47:45.138Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.686 33.777 1499.1990 16:47:12.75M 2015-10-28T16:47:45.338Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.688 33.779 1499.2017 16:47:12.95M 2015-10-28T16:47:45.543Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.691 33.782 1499.2051 16:47:13.17M 2015-10-28T16:47:45.743Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.694 33.784 1499.2073 16:47:13.37M 2015-10-28T16:47:45.948Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.696 33.786 1499.2096 16:47:13.56M 2015-10-28T16:47:46.148Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.698 33.789 1499.2124 16:47:13.77M 2015-10-28T16:47:46.353Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.700 33.791 1499.2142 16:47:13.96M 2015-10-28T16:47:46.553Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.702 33.793 1499.2144 16:47:14.18M 2015-10-28T16:47:46.758Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.703 33.794 1499.2156 16:47:14.38M 2015-10-28T16:47:46.978Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.696 33.787 1499.2073 16:47:14.58M 2015-10-28T16:47:47.168Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.695 33.786 1499.2070 16:47:14.80M 2015-10-28T16:47:47.373Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.694 33.785 1499.2051 16:47:15.00M 2015-10-28T16:47:47.573Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.683 33.776 1499.1929 16:47:15.20M 2015-10-28T16:47:47.773Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.682 33.774 1499.1914 16:47:15.40M 2015-10-28T16:47:47.978Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.681 33.774 1499.1863 16:47:15.60M 2015-10-28T16:47:48.184Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.675 33.769 1499.1802 16:47:15.80M 2015-10-28T16:47:48.383Z|I-OCEAN7-304-XXXX| 28.97 12.993 39.675 33.769 1499.1801 16:47:16.01M 2015-10-28T16:47:48.588Z|I-OCEAN7-304-XXXX| 29.00 12.993 39.674 33.768 1499.1794 16:47:16.21M 2015-10-28T16:47:48.788Z|I-OCEAN7-304-XXXX| 29.00 12.993 39.674 33.768 1499.1783 16:47:16.41M 2015-10-28T16:47:48.999Z|I-OCEAN7-304-XXXX| 29.05 12.993 39.673 33.767 1499.1791 16:47:16.61M 2015-10-28T16:47:49.193Z|I-OCEAN7-304-XXXX| 29.02 12.993 39.673 33.767 1499.1788 16:47:16.81M 2015-10-28T16:47:49.398Z|I-OCEAN7-304-XXXX| 29.02 12.993 39.674 33.768 1499.1783 16:47:17.03M 2015-10-28T16:47:49.603Z|I-OCEAN7-304-XXXX| 29.02 12.993 39.674 33.768 1499.1791 16:47:17.23M 2015-10-28T16:47:49.803Z|I-OCEAN7-304-XXXX| 29.04 12.993 39.674 33.767 1499.1793 16:47:17.43M 2015-10-28T16:47:50.008Z|I-OCEAN7-304-XXXX| 29.03 12.993 39.674 33.767 1499.1794 16:47:17.63M 2015-10-28T16:47:50.213Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.674 33.767 1499.1798 16:47:17.83M 2015-10-28T16:47:50.418Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.682 33.775 1499.1891 16:47:18.05M 2015-10-28T16:47:50.618Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.683 33.776 1499.1913 16:47:18.24M 2015-10-28T16:47:50.818Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.697 33.789 1499.2078 16:47:18.44M 2015-10-28T16:47:51.023Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.698 33.790 1499.2090 16:47:18.64M 2015-10-28T16:47:51.228Z|I-OCEAN7-304-XXXX| 29.07 12.995 39.699 33.790 1499.2109 16:47:18.84M 2015-10-28T16:47:51.443Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.708 33.799 1499.2208 16:47:19.06M 2015-10-28T16:47:51.633Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.708 33.799 1499.2214 16:47:19.27M 2015-10-28T16:47:51.838Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.709 33.800 1499.2224 16:47:19.46M 2015-10-28T16:47:52.038Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.710 33.800 1499.2223 16:47:19.66M 2015-10-28T16:47:52.243Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.710 33.801 1499.2228 16:47:19.85M 2015-10-28T16:47:52.444Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.705 33.796 1499.2185 16:47:20.07M 2015-10-28T16:47:52.648Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.705 33.795 1499.2181 16:47:20.27M 2015-10-28T16:47:52.848Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.704 33.795 1499.2174 16:47:20.47M 2015-10-28T16:47:53.053Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.704 33.795 1499.2166 16:47:20.67M 2015-10-28T16:47:53.258Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.703 33.794 1499.2162 16:47:20.87M 2015-10-28T16:47:53.458Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.708 33.798 1499.2217 16:47:21.09M 2015-10-28T16:47:53.663Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.708 33.798 1499.2209 16:47:21.29M 2015-10-28T16:47:53.863Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.707 33.798 1499.2203 16:47:21.49M 2015-10-28T16:47:54.073Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.707 33.797 1499.2205 16:47:21.68M 2015-10-28T16:47:54.273Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.707 33.797 1499.2209 16:47:21.89M 2015-10-28T16:47:54.473Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.707 33.797 1499.2218 16:47:22.11M 2015-10-28T16:47:54.678Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.707 33.797 1499.2213 16:47:22.30M 2015-10-28T16:47:54.883Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.707 33.797 1499.2208 16:47:22.50M 2015-10-28T16:47:55.083Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.706 33.796 1499.2200 16:47:22.70M 2015-10-28T16:47:55.288Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.706 33.796 1499.2196 16:47:22.90M 2015-10-28T16:47:55.488Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.706 33.797 1499.2195 16:47:23.12M 2015-10-28T16:47:55.693Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.707 33.797 1499.2201 16:47:23.32M 2015-10-28T16:47:55.913Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.707 33.797 1499.2214 16:47:23.52M 2015-10-28T16:47:56.098Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.703 33.793 1499.2170 16:47:23.73M 2015-10-28T16:47:56.303Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.702 33.792 1499.2164 16:47:23.91M 2015-10-28T16:47:56.503Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.701 33.791 1499.2158 16:47:24.13M 2015-10-28T16:47:56.708Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.700 33.790 1499.2151 16:47:24.33M 2015-10-28T16:47:56.913Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.700 33.790 1499.2150 16:47:24.53M 2015-10-28T16:47:57.113Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.699 33.789 1499.2134 16:47:24.73M 2015-10-28T16:47:57.319Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.698 33.789 1499.2112 16:47:24.93M 2015-10-28T16:47:57.525Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.696 33.788 1499.2091 16:47:25.15M 2015-10-28T16:47:57.724Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.696 33.787 1499.2092 16:47:25.35M 2015-10-28T16:47:57.924Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.696 33.787 1499.2087 16:47:25.55M 2015-10-28T16:47:58.129Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.696 33.787 1499.2089 16:47:25.75M 2015-10-28T16:47:58.334Z|I-OCEAN7-304-XXXX| 29.07 12.996 39.696 33.787 1499.2103 16:47:25.94M 2015-10-28T16:47:58.539Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.696 33.786 1499.2117 16:47:26.17M 2015-10-28T16:47:58.742Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.695 33.785 1499.2115 16:47:26.36M 2015-10-28T16:47:58.943Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.695 33.786 1499.2106 16:47:26.56M 2015-10-28T16:47:59.144Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.696 33.787 1499.2102 16:47:26.76M 2015-10-28T16:47:59.349Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.696 33.787 1499.2097 16:47:26.96M 2015-10-28T16:47:59.549Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.696 33.788 1499.2089 16:47:27.18M 2015-10-28T16:47:59.754Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.697 33.788 1499.2091 16:47:27.38M 2015-10-28T16:47:59.959Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.696 33.787 1499.2090 16:47:27.58M