2015-10-28T16:46:00.168Z|I-OCEAN7-304-XXXX| 28.95 12.997 39.706 33.796 1499.2222 16:45:27.78M 2015-10-28T16:46:00.373Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.705 33.795 1499.2196 16:45:28.00M 2015-10-28T16:46:00.574Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.704 33.795 1499.2177 16:45:28.20M 2015-10-28T16:46:00.779Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.704 33.794 1499.2161 16:45:28.40M 2015-10-28T16:46:00.984Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.703 33.794 1499.2142 16:45:28.60M 2015-10-28T16:46:01.184Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.703 33.795 1499.2145 16:45:28.80M 2015-10-28T16:46:01.389Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.704 33.795 1499.2145 16:45:29.01M 2015-10-28T16:46:01.594Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.705 33.796 1499.2163 16:45:29.21M 2015-10-28T16:46:01.794Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.706 33.797 1499.2183 16:45:29.41M 2015-10-28T16:46:01.994Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.707 33.798 1499.2191 16:45:29.61M 2015-10-28T16:46:02.198Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.707 33.798 1499.2198 16:45:29.81M 2015-10-28T16:46:02.404Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.708 33.799 1499.2206 16:45:30.03M 2015-10-28T16:46:02.609Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.708 33.799 1499.2207 16:45:30.23M 2015-10-28T16:46:02.809Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.713 33.803 1499.2250 16:45:30.43M 2015-10-28T16:46:03.014Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.712 33.803 1499.2247 16:45:30.63M 2015-10-28T16:46:03.214Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.712 33.803 1499.2235 16:45:30.82M 2015-10-28T16:46:03.419Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.712 33.803 1499.2238 16:45:31.04M 2015-10-28T16:46:03.624Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.712 33.803 1499.2246 16:45:31.24M 2015-10-28T16:46:03.824Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.713 33.804 1499.2257 16:45:31.44M 2015-10-28T16:46:04.029Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.713 33.804 1499.2256 16:45:31.64M 2015-10-28T16:46:04.249Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.714 33.804 1499.2262 16:45:31.84M 2015-10-28T16:46:04.434Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.713 33.803 1499.2262 16:45:32.07M 2015-10-28T16:46:04.634Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.712 33.803 1499.2267 16:45:32.26M 2015-10-28T16:46:04.839Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.712 33.802 1499.2268 16:45:32.46M 2015-10-28T16:46:05.044Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.712 33.802 1499.2255 16:45:32.66M 2015-10-28T16:46:05.244Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.712 33.802 1499.2252 16:45:32.85M 2015-10-28T16:46:05.449Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.712 33.802 1499.2260 16:45:33.07M 2015-10-28T16:46:05.654Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.712 33.803 1499.2260 16:45:33.27M 2015-10-28T16:46:05.854Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.706 33.797 1499.2188 16:45:33.47M 2015-10-28T16:46:06.059Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.705 33.796 1499.2168 16:45:33.67M 2015-10-28T16:46:06.259Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.705 33.796 1499.2167 16:45:33.87M 2015-10-28T16:46:06.459Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.704 33.795 1499.2163 16:45:34.09M 2015-10-28T16:46:06.669Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.703 33.794 1499.2158 16:45:34.28M 2015-10-28T16:46:06.869Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.703 33.794 1499.2153 16:45:34.49M 2015-10-28T16:46:07.069Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.703 33.794 1499.2141 16:45:34.68M 2015-10-28T16:46:07.274Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.702 33.794 1499.2133 16:45:34.88M 2015-10-28T16:46:07.479Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.703 33.795 1499.2135 16:45:35.10M 2015-10-28T16:46:07.679Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.703 33.795 1499.2139 16:45:35.30M 2015-10-28T16:46:07.889Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.704 33.796 1499.2144 16:45:35.50M 2015-10-28T16:46:08.084Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.705 33.797 1499.2161 16:45:35.70M 2015-10-28T16:46:08.289Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.706 33.798 1499.2175 16:45:35.90M 2015-10-28T16:46:08.515Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.707 33.798 1499.2185 16:45:36.12M 2015-10-28T16:46:08.714Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.708 33.799 1499.2198 16:45:36.32M 2015-10-28T16:46:08.899Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.710 33.801 1499.2223 16:45:36.53M 2015-10-28T16:46:09.104Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.712 33.803 1499.2258 16:45:36.72M 2015-10-28T16:46:09.304Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.713 33.804 1499.2272 16:45:36.91M 2015-10-28T16:46:09.509Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.714 33.805 1499.2291 16:45:37.13M 2015-10-28T16:46:09.709Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.715 33.805 1499.2297 16:45:37.33M 2015-10-28T16:46:09.914Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.715 33.806 1499.2302 16:45:37.53M 2015-10-28T16:46:10.119Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.716 33.806 1499.2317 16:45:37.73M 2015-10-28T16:46:10.319Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.716 33.806 1499.2319 16:45:37.93M 2015-10-28T16:46:10.525Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.716 33.806 1499.2322 16:45:38.15M 2015-10-28T16:46:10.724Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.717 33.807 1499.2324 16:45:38.35M 2015-10-28T16:46:10.929Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.717 33.807 1499.2330 16:45:38.54M 2015-10-28T16:46:11.134Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.717 33.807 1499.2324 16:45:38.75M 2015-10-28T16:46:11.334Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.717 33.807 1499.2322 16:45:38.95M 2015-10-28T16:46:11.539Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.718 33.807 1499.2324 16:45:39.16M 2015-10-28T16:46:11.744Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.717 33.806 1499.2325 16:45:39.36M 2015-10-28T16:46:11.949Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.716 33.806 1499.2322 16:45:39.56M 2015-10-28T16:46:12.149Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.715 33.805 1499.2314 16:45:39.76M 2015-10-28T16:46:12.349Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.715 33.805 1499.2303 16:45:39.96M 2015-10-28T16:46:12.554Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.714 33.804 1499.2280 16:45:40.18M 2015-10-28T16:46:12.754Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.713 33.804 1499.2268 16:45:40.38M 2015-10-28T16:46:12.959Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.712 33.803 1499.2261 16:45:40.57M 2015-10-28T16:46:13.186Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.711 33.801 1499.2245 16:45:40.77M 2015-10-28T16:46:13.369Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.710 33.800 1499.2234 16:45:41.01M 2015-10-28T16:46:13.569Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.709 33.799 1499.2218 16:45:41.19M 2015-10-28T16:46:13.774Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.707 33.798 1499.2201 16:45:41.39M 2015-10-28T16:46:13.980Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.706 33.796 1499.2180 16:45:41.59M 2015-10-28T16:46:14.179Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.705 33.795 1499.2167 16:45:41.79M 2015-10-28T16:46:14.384Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.703 33.794 1499.2148 16:45:42.01M 2015-10-28T16:46:14.584Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.702 33.793 1499.2142 16:45:42.21M 2015-10-28T16:46:14.789Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.701 33.792 1499.2130 16:45:42.41M 2015-10-28T16:46:14.989Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.700 33.791 1499.2115 16:45:42.61M 2015-10-28T16:46:15.194Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.701 33.792 1499.2139 16:45:42.80M 2015-10-28T16:46:15.399Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.702 33.793 1499.2142 16:45:43.02M 2015-10-28T16:46:15.599Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.703 33.794 1499.2151 16:45:43.22M 2015-10-28T16:46:15.804Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.703 33.794 1499.2151 16:45:43.42M 2015-10-28T16:46:16.004Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.704 33.795 1499.2161 16:45:43.62M 2015-10-28T16:46:16.209Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.705 33.796 1499.2179 16:45:43.82M 2015-10-28T16:46:16.409Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.707 33.797 1499.2201 16:45:44.04M 2015-10-28T16:46:16.614Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.705 33.795 1499.2180 16:45:44.24M 2015-10-28T16:46:16.819Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.704 33.795 1499.2188 16:45:44.44M 2015-10-28T16:46:17.019Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.704 33.794 1499.2180 16:45:44.63M 2015-10-28T16:46:17.224Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.703 33.793 1499.2173 16:45:44.83M 2015-10-28T16:46:17.424Z|I-OCEAN7-304-XXXX| 29.00 12.993 39.703 33.795 1499.2115 16:45:45.05M 2015-10-28T16:46:17.644Z|I-OCEAN7-304-XXXX| 29.00 12.993 39.703 33.796 1499.2106 16:45:45.25M 2015-10-28T16:46:17.834Z|I-OCEAN7-304-XXXX| 29.00 12.993 39.703 33.796 1499.2125 16:45:45.47M 2015-10-28T16:46:18.034Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.703 33.795 1499.2130 16:45:45.65M 2015-10-28T16:46:18.239Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.704 33.796 1499.2146 16:45:45.85M 2015-10-28T16:46:18.439Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.705 33.797 1499.2163 16:45:46.07M 2015-10-28T16:46:18.644Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.706 33.797 1499.2180 16:45:46.27M 2015-10-28T16:46:18.849Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.706 33.797 1499.2189 16:45:46.47M 2015-10-28T16:46:19.049Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.707 33.797 1499.2207 16:45:46.67M 2015-10-28T16:46:19.254Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.707 33.797 1499.2209 16:45:46.86M 2015-10-28T16:46:19.454Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.707 33.798 1499.2212 16:45:47.08M 2015-10-28T16:46:19.659Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.713 33.803 1499.2272 16:45:47.28M 2015-10-28T16:46:19.864Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.714 33.804 1499.2274 16:45:47.48M 2015-10-28T16:46:20.069Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.714 33.805 1499.2271 16:45:47.68M 2015-10-28T16:46:20.269Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.715 33.806 1499.2275 16:45:47.88M 2015-10-28T16:46:20.469Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.716 33.807 1499.2290 16:45:48.10M 2015-10-28T16:46:20.674Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.717 33.808 1499.2294 16:45:48.29M 2015-10-28T16:46:20.879Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.716 33.808 1499.2275 16:45:48.50M 2015-10-28T16:46:21.079Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.716 33.807 1499.2269 16:45:48.69M 2015-10-28T16:46:21.284Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.715 33.806 1499.2264 16:45:48.89M 2015-10-28T16:46:21.484Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.713 33.804 1499.2246 16:45:49.11M 2015-10-28T16:46:21.689Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.712 33.803 1499.2225 16:45:49.31M 2015-10-28T16:46:21.894Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.710 33.802 1499.2218 16:45:49.51M 2015-10-28T16:46:22.114Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.709 33.800 1499.2200 16:45:49.71M 2015-10-28T16:46:22.299Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.708 33.800 1499.2196 16:45:49.92M 2015-10-28T16:46:22.504Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.708 33.799 1499.2196 16:45:50.13M 2015-10-28T16:46:22.709Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.708 33.799 1499.2201 16:45:50.33M 2015-10-28T16:46:22.910Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.708 33.798 1499.2203 16:45:50.53M 2015-10-28T16:46:23.110Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.707 33.798 1499.2198 16:45:50.72M 2015-10-28T16:46:23.314Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.706 33.797 1499.2189 16:45:50.92M 2015-10-28T16:46:23.519Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.706 33.797 1499.2186 16:45:51.14M 2015-10-28T16:46:23.725Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.706 33.797 1499.2178 16:45:51.34M 2015-10-28T16:46:23.925Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.707 33.798 1499.2189 16:45:51.54M 2015-10-28T16:46:24.125Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.707 33.798 1499.2200 16:45:51.74M 2015-10-28T16:46:24.329Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.708 33.799 1499.2217 16:45:51.94M 2015-10-28T16:46:24.534Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.709 33.800 1499.2224 16:45:52.16M 2015-10-28T16:46:24.734Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.710 33.801 1499.2242 16:45:52.36M 2015-10-28T16:46:24.935Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.711 33.801 1499.2240 16:45:52.55M 2015-10-28T16:46:25.139Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.711 33.802 1499.2253 16:45:52.75M 2015-10-28T16:46:25.345Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.712 33.802 1499.2263 16:45:52.95M 2015-10-28T16:46:25.550Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.711 33.801 1499.2264 16:45:53.17M 2015-10-28T16:46:25.750Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.712 33.802 1499.2258 16:45:53.37M 2015-10-28T16:46:25.955Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.712 33.802 1499.2263 16:45:53.57M 2015-10-28T16:46:26.155Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.713 33.803 1499.2272 16:45:53.77M 2015-10-28T16:46:26.360Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.713 33.803 1499.2285 16:45:53.97M 2015-10-28T16:46:26.580Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.713 33.803 1499.2294 16:45:54.19M 2015-10-28T16:46:26.766Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.713 33.803 1499.2299 16:45:54.40M 2015-10-28T16:46:26.970Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.713 33.803 1499.2300 16:45:54.59M 2015-10-28T16:46:27.170Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.713 33.803 1499.2289 16:45:54.78M 2015-10-28T16:46:27.375Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.713 33.803 1499.2283 16:45:55.00M 2015-10-28T16:46:27.580Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.712 33.802 1499.2275 16:45:55.20M 2015-10-28T16:46:27.785Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.712 33.802 1499.2272 16:45:55.40M 2015-10-28T16:46:27.985Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.712 33.802 1499.2271 16:45:55.60M 2015-10-28T16:46:28.190Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.712 33.802 1499.2260 16:45:55.80M 2015-10-28T16:46:28.390Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.706 33.797 1499.2195 16:45:56.02M 2015-10-28T16:46:28.595Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.706 33.796 1499.2188 16:45:56.21M 2015-10-28T16:46:28.795Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.709 33.799 1499.2222 16:45:56.41M 2015-10-28T16:46:29.000Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.710 33.800 1499.2236 16:45:56.61M 2015-10-28T16:46:29.205Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.711 33.801 1499.2250 16:45:56.81M 2015-10-28T16:46:29.405Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.712 33.802 1499.2261 16:45:57.03M 2015-10-28T16:46:29.610Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.713 33.803 1499.2277 16:45:57.23M 2015-10-28T16:46:29.810Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.714 33.804 1499.2285 16:45:57.43M 2015-10-28T16:46:30.015Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.715 33.805 1499.2301 16:45:57.63M 2015-10-28T16:46:30.215Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.716 33.805 1499.2302 16:45:57.83M 2015-10-28T16:46:30.420Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.715 33.805 1499.2297 16:45:58.04M 2015-10-28T16:46:30.625Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.714 33.804 1499.2296 16:45:58.25M 2015-10-28T16:46:30.825Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.714 33.803 1499.2289 16:45:58.45M 2015-10-28T16:46:31.050Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.713 33.803 1499.2279 16:45:58.64M 2015-10-28T16:46:31.235Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.713 33.802 1499.2281 16:45:58.86M 2015-10-28T16:46:31.435Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.712 33.802 1499.2275 16:45:59.06M 2015-10-28T16:46:31.640Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.712 33.802 1499.2272 16:45:59.26M 2015-10-28T16:46:31.841Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.712 33.801 1499.2272 16:45:59.46M 2015-10-28T16:46:32.045Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.711 33.801 1499.2268 16:45:59.66M 2015-10-28T16:46:32.250Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.710 33.800 1499.2258 16:45:59.86M 2015-10-28T16:46:32.450Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.709 33.799 1499.2242 16:46:00.08M 2015-10-28T16:46:32.655Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.708 33.798 1499.2224 16:46:00.27M 2015-10-28T16:46:32.860Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.707 33.797 1499.2220 16:46:00.48M 2015-10-28T16:46:33.060Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.706 33.796 1499.2213 16:46:00.68M 2015-10-28T16:46:33.265Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.705 33.796 1499.2206 16:46:00.87M 2015-10-28T16:46:33.465Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.705 33.795 1499.2197 16:46:01.09M 2015-10-28T16:46:33.670Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.705 33.796 1499.2197 16:46:01.29M 2015-10-28T16:46:33.875Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.705 33.795 1499.2195 16:46:01.49M 2015-10-28T16:46:34.075Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.705 33.795 1499.2203 16:46:01.69M 2015-10-28T16:46:34.281Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.705 33.795 1499.2206 16:46:01.89M 2015-10-28T16:46:34.481Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.705 33.795 1499.2200 16:46:02.11M 2015-10-28T16:46:34.685Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.705 33.795 1499.2195 16:46:02.31M 2015-10-28T16:46:34.885Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.704 33.795 1499.2190 16:46:02.51M 2015-10-28T16:46:35.090Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.705 33.795 1499.2195 16:46:02.70M 2015-10-28T16:46:35.295Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.706 33.796 1499.2198 16:46:02.90M 2015-10-28T16:46:35.515Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.707 33.798 1499.2214 16:46:03.12M 2015-10-28T16:46:35.700Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.709 33.799 1499.2234 16:46:03.34M 2015-10-28T16:46:35.900Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.710 33.800 1499.2249 16:46:03.52M 2015-10-28T16:46:36.105Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.711 33.801 1499.2263 16:46:03.72M 2015-10-28T16:46:36.310Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.712 33.802 1499.2281 16:46:03.92M 2015-10-28T16:46:36.510Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.713 33.803 1499.2286 16:46:04.14M 2015-10-28T16:46:36.715Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.713 33.804 1499.2286 16:46:04.34M 2015-10-28T16:46:36.915Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.714 33.804 1499.2285 16:46:04.53M 2015-10-28T16:46:37.120Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.714 33.805 1499.2278 16:46:04.73M 2015-10-28T16:46:37.321Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.714 33.805 1499.2263 16:46:04.93M 2015-10-28T16:46:37.525Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.714 33.805 1499.2257 16:46:05.15M 2015-10-28T16:46:37.730Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.714 33.805 1499.2252 16:46:05.35M 2015-10-28T16:46:37.935Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.713 33.805 1499.2245 16:46:05.55M 2015-10-28T16:46:38.140Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.712 33.804 1499.2229 16:46:05.75M 2015-10-28T16:46:38.340Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.712 33.803 1499.2218 16:46:05.95M 2015-10-28T16:46:38.540Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.710 33.802 1499.2207 16:46:06.17M 2015-10-28T16:46:38.745Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.709 33.800 1499.2192 16:46:06.37M 2015-10-28T16:46:38.950Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.707 33.799 1499.2172 16:46:06.57M 2015-10-28T16:46:39.150Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.705 33.797 1499.2147 16:46:06.76M 2015-10-28T16:46:39.355Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.705 33.797 1499.2140 16:46:06.96M 2015-10-28T16:46:39.560Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.706 33.798 1499.2155 16:46:07.18M 2015-10-28T16:46:39.760Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.708 33.799 1499.2181 16:46:07.38M 2015-10-28T16:46:39.980Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.711 33.802 1499.2219 16:46:07.58M 2015-10-28T16:46:40.166Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.711 33.801 1499.2225 16:46:07.79M 2015-10-28T16:46:40.365Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.710 33.801 1499.2231 16:46:08.00M 2015-10-28T16:46:40.570Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.710 33.800 1499.2234 16:46:08.19M 2015-10-28T16:46:40.775Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.707 33.797 1499.2213 16:46:08.40M 2015-10-28T16:46:40.981Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.707 33.796 1499.2217 16:46:08.59M 2015-10-28T16:46:41.180Z|I-OCEAN7-304-XXXX| 28.97 12.997 39.706 33.796 1499.2223 16:46:08.79M 2015-10-28T16:46:41.385Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.706 33.795 1499.2216 16:46:09.01M 2015-10-28T16:46:41.590Z|I-OCEAN7-304-XXXX| 28.97 12.997 39.705 33.794 1499.2206 16:46:09.21M 2015-10-28T16:46:41.790Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.704 33.794 1499.2191 16:46:09.41M 2015-10-28T16:46:41.990Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.704 33.794 1499.2195 16:46:09.61M 2015-10-28T16:46:42.195Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.704 33.793 1499.2198 16:46:09.81M 2015-10-28T16:46:42.400Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.703 33.793 1499.2196 16:46:10.03M 2015-10-28T16:46:42.601Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.703 33.792 1499.2189 16:46:10.23M 2015-10-28T16:46:42.805Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.702 33.792 1499.2179 16:46:10.43M 2015-10-28T16:46:43.010Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.702 33.792 1499.2172 16:46:10.62M 2015-10-28T16:46:43.210Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.702 33.793 1499.2168 16:46:10.82M 2015-10-28T16:46:43.415Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.702 33.793 1499.2159 16:46:11.04M 2015-10-28T16:46:43.615Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.702 33.793 1499.2150 16:46:11.24M 2015-10-28T16:46:43.820Z|I-OCEAN7-304-XXXX| 29.05 12.995 39.702 33.793 1499.2142 16:46:11.44M 2015-10-28T16:46:44.025Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.701 33.793 1499.2124 16:46:11.64M 2015-10-28T16:46:44.225Z|I-OCEAN7-304-XXXX| 29.04 12.994 39.701 33.793 1499.2119 16:46:11.84M 2015-10-28T16:46:44.445Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.701 33.793 1499.2112 16:46:12.06M 2015-10-28T16:46:44.630Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.701 33.793 1499.2114 16:46:12.27M 2015-10-28T16:46:44.835Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.701 33.793 1499.2118 16:46:12.45M 2015-10-28T16:46:45.041Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.702 33.794 1499.2126 16:46:12.65M 2015-10-28T16:46:45.241Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.702 33.794 1499.2129 16:46:12.85M 2015-10-28T16:46:45.445Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.703 33.795 1499.2136 16:46:13.07M 2015-10-28T16:46:45.650Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.704 33.795 1499.2144 16:46:13.27M 2015-10-28T16:46:45.850Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.704 33.796 1499.2151 16:46:13.47M 2015-10-28T16:46:46.056Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.704 33.796 1499.2157 16:46:13.67M 2015-10-28T16:46:46.256Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.704 33.795 1499.2150 16:46:13.87M 2015-10-28T16:46:46.460Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.703 33.794 1499.2148 16:46:14.08M 2015-10-28T16:46:46.666Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.703 33.794 1499.2141 16:46:14.29M 2015-10-28T16:46:46.866Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.702 33.793 1499.2135 16:46:14.49M 2015-10-28T16:46:47.070Z|I-OCEAN7-304-XXXX| 28.97 12.999 39.701 33.788 1499.2219 16:46:14.68M 2015-10-28T16:46:47.276Z|I-OCEAN7-304-XXXX| 28.98 12.999 39.700 33.787 1499.2218 16:46:14.88M 2015-10-28T16:46:47.475Z|I-OCEAN7-304-XXXX| 28.98 12.999 39.699 33.786 1499.2212 16:46:15.10M 2015-10-28T16:46:47.681Z|I-OCEAN7-304-XXXX| 28.98 12.999 39.698 33.786 1499.2195 16:46:15.30M 2015-10-28T16:46:47.881Z|I-OCEAN7-304-XXXX| 28.96 12.999 39.697 33.784 1499.2179 16:46:15.50M 2015-10-28T16:46:48.086Z|I-OCEAN7-304-XXXX| 28.96 13.000 39.695 33.782 1499.2162 16:46:15.70M 2015-10-28T16:46:48.291Z|I-OCEAN7-304-XXXX| 28.96 13.000 39.694 33.781 1499.2150 16:46:15.90M 2015-10-28T16:46:48.491Z|I-OCEAN7-304-XXXX| 28.93 12.999 39.693 33.780 1499.2126 16:46:16.12M 2015-10-28T16:46:48.691Z|I-OCEAN7-304-XXXX| 28.93 12.999 39.691 33.779 1499.2101 16:46:16.31M 2015-10-28T16:46:48.916Z|I-OCEAN7-304-XXXX| 28.99 12.999 39.690 33.779 1499.2091 16:46:16.51M 2015-10-28T16:46:49.101Z|I-OCEAN7-304-XXXX| 28.95 12.998 39.690 33.779 1499.2073 16:46:16.73M 2015-10-28T16:46:49.306Z|I-OCEAN7-304-XXXX| 28.95 12.998 39.689 33.778 1499.2064 16:46:16.91M 2015-10-28T16:46:49.506Z|I-OCEAN7-304-XXXX| 28.95 12.998 39.689 33.778 1499.2058 16:46:17.13M 2015-10-28T16:46:49.718Z|I-OCEAN7-304-XXXX| 28.95 12.997 39.689 33.779 1499.2045 16:46:17.33M 2015-10-28T16:46:49.911Z|I-OCEAN7-304-XXXX| 28.94 12.997 39.690 33.780 1499.2035 16:46:17.53M 2015-10-28T16:46:50.116Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.690 33.781 1499.2028 16:46:17.73M 2015-10-28T16:46:50.321Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.691 33.782 1499.2034 16:46:17.93M 2015-10-28T16:46:50.521Z|I-OCEAN7-304-XXXX| 28.95 12.997 39.691 33.781 1499.2061 16:46:18.15M 2015-10-28T16:46:50.726Z|I-OCEAN7-304-XXXX| 28.99 12.997 39.692 33.782 1499.2070 16:46:18.35M 2015-10-28T16:46:50.926Z|I-OCEAN7-304-XXXX| 28.95 12.997 39.692 33.782 1499.2061 16:46:18.54M 2015-10-28T16:46:51.131Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.693 33.783 1499.2064 16:46:18.74M 2015-10-28T16:46:51.331Z|I-OCEAN7-304-XXXX| 28.98 12.997 39.693 33.783 1499.2070 16:46:18.94M 2015-10-28T16:46:51.536Z|I-OCEAN7-304-XXXX| 28.99 12.997 39.692 33.782 1499.2074 16:46:19.16M 2015-10-28T16:46:51.741Z|I-OCEAN7-304-XXXX| 28.99 12.997 39.691 33.781 1499.2069 16:46:19.36M 2015-10-28T16:46:51.941Z|I-OCEAN7-304-XXXX| 28.99 12.998 39.690 33.779 1499.2067 16:46:19.56M 2015-10-28T16:46:52.146Z|I-OCEAN7-304-XXXX| 28.99 12.997 39.689 33.778 1499.2050 16:46:19.76M 2015-10-28T16:46:52.351Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.688 33.778 1499.2046 16:46:19.96M 2015-10-28T16:46:52.551Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.687 33.777 1499.2026 16:46:20.18M 2015-10-28T16:46:52.751Z|I-OCEAN7-304-XXXX| 28.97 12.997 39.687 33.777 1499.2023 16:46:20.38M 2015-10-28T16:46:52.956Z|I-OCEAN7-304-XXXX| 28.97 12.997 39.687 33.777 1499.2017 16:46:20.57M 2015-10-28T16:46:53.163Z|I-OCEAN7-304-XXXX| 28.97 12.997 39.697 33.786 1499.2115 16:46:20.77M 2015-10-28T16:46:53.381Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.699 33.789 1499.2139 16:46:20.97M 2015-10-28T16:46:53.567Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.702 33.791 1499.2163 16:46:21.21M 2015-10-28T16:46:53.771Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.704 33.794 1499.2197 16:46:21.39M 2015-10-28T16:46:53.976Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.706 33.795 1499.2218 16:46:21.59M 2015-10-28T16:46:54.176Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.707 33.796 1499.2241 16:46:21.79M 2015-10-28T16:46:54.376Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.708 33.797 1499.2247 16:46:22.01M 2015-10-28T16:46:54.581Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.709 33.798 1499.2240 16:46:22.21M 2015-10-28T16:46:54.786Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.708 33.798 1499.2227 16:46:22.40M 2015-10-28T16:46:54.986Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.707 33.797 1499.2218 16:46:22.61M 2015-10-28T16:46:55.191Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.706 33.796 1499.2207 16:46:22.80M 2015-10-28T16:46:55.396Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.704 33.795 1499.2185 16:46:23.02M 2015-10-28T16:46:55.596Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.703 33.793 1499.2167 16:46:23.22M 2015-10-28T16:46:55.801Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.701 33.792 1499.2147 16:46:23.42M 2015-10-28T16:46:56.006Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.700 33.791 1499.2129 16:46:23.62M 2015-10-28T16:46:56.206Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.698 33.789 1499.2114 16:46:23.82M 2015-10-28T16:46:56.406Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.697 33.787 1499.2095 16:46:24.04M 2015-10-28T16:46:56.611Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.695 33.786 1499.2074 16:46:24.24M 2015-10-28T16:46:56.816Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.694 33.785 1499.2056 16:46:24.44M 2015-10-28T16:46:57.016Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.693 33.785 1499.2047 16:46:24.64M 2015-10-28T16:46:57.239Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.693 33.785 1499.2032 16:46:24.83M 2015-10-28T16:46:57.439Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.692 33.784 1499.2020 16:46:25.05M 2015-10-28T16:46:57.626Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.692 33.784 1499.2012 16:46:25.25M 2015-10-28T16:46:57.846Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.692 33.784 1499.2018 16:46:25.45M 2015-10-28T16:46:58.031Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.693 33.785 1499.2018 16:46:25.66M 2015-10-28T16:46:58.236Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.694 33.787 1499.2024 16:46:25.85M 2015-10-28T16:46:58.441Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.695 33.788 1499.2030 16:46:26.07M 2015-10-28T16:46:58.641Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.696 33.788 1499.2041 16:46:26.27M 2015-10-28T16:46:58.846Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.696 33.788 1499.2051 16:46:26.46M 2015-10-28T16:46:59.051Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.696 33.788 1499.2054 16:46:26.66M 2015-10-28T16:46:59.251Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.696 33.788 1499.2057 16:46:26.86M 2015-10-28T16:46:59.456Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.696 33.788 1499.2053 16:46:27.08M 2015-10-28T16:46:59.656Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.682 33.775 1499.1901 16:46:27.28M 2015-10-28T16:46:59.861Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.680 33.773 1499.1870 16:46:27.48M