2015-10-28T16:45:00.071Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.738 33.827 1499.2528 16:44:27.68M 2015-10-28T16:45:00.276Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.738 33.827 1499.2529 16:44:27.88M 2015-10-28T16:45:00.476Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.738 33.828 1499.2544 16:44:28.10M 2015-10-28T16:45:00.681Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.739 33.828 1499.2557 16:44:28.30M 2015-10-28T16:45:00.886Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.739 33.828 1499.2554 16:44:28.50M 2015-10-28T16:45:01.086Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.740 33.828 1499.2565 16:44:28.70M 2015-10-28T16:45:01.291Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.740 33.829 1499.2573 16:44:28.90M 2015-10-28T16:45:01.491Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.740 33.829 1499.2577 16:44:29.11M 2015-10-28T16:45:01.716Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.740 33.829 1499.2579 16:44:29.31M 2015-10-28T16:45:01.896Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.741 33.829 1499.2585 16:44:29.53M 2015-10-28T16:45:02.101Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.741 33.829 1499.2581 16:44:29.71M 2015-10-28T16:45:02.306Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.741 33.830 1499.2577 16:44:29.91M 2015-10-28T16:45:02.511Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.741 33.830 1499.2577 16:44:30.13M 2015-10-28T16:45:02.711Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.741 33.830 1499.2574 16:44:30.33M 2015-10-28T16:45:02.911Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.741 33.830 1499.2578 16:44:30.53M 2015-10-28T16:45:03.116Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.741 33.830 1499.2579 16:44:30.72M 2015-10-28T16:45:03.321Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.741 33.830 1499.2576 16:44:30.93M 2015-10-28T16:45:03.521Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.741 33.830 1499.2579 16:44:31.14M 2015-10-28T16:45:03.745Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.741 33.830 1499.2592 16:44:31.34M 2015-10-28T16:45:03.931Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.741 33.829 1499.2599 16:44:31.54M 2015-10-28T16:45:04.136Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.741 33.829 1499.2594 16:44:31.74M 2015-10-28T16:45:04.336Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.741 33.829 1499.2598 16:44:31.94M 2015-10-28T16:45:04.536Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.740 33.829 1499.2599 16:44:32.16M 2015-10-28T16:45:04.741Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.740 33.829 1499.2596 16:44:32.36M 2015-10-28T16:45:04.946Z|I-OCEAN7-304-XXXX| 29.04 12.996 39.740 33.829 1499.2601 16:44:32.56M 2015-10-28T16:45:05.146Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.741 33.829 1499.2596 16:44:32.76M 2015-10-28T16:45:05.351Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.741 33.829 1499.2598 16:44:32.96M 2015-10-28T16:45:05.551Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.741 33.829 1499.2594 16:44:33.17M 2015-10-28T16:45:05.761Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.741 33.830 1499.2601 16:44:33.37M 2015-10-28T16:45:05.961Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.737 33.826 1499.2550 16:44:33.57M 2015-10-28T16:45:06.181Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.739 33.827 1499.2577 16:44:33.77M 2015-10-28T16:45:06.366Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.740 33.828 1499.2594 16:44:34.01M 2015-10-28T16:45:06.567Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.750 33.838 1499.2704 16:44:34.19M 2015-10-28T16:45:06.771Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.748 33.836 1499.2676 16:44:34.39M 2015-10-28T16:45:06.976Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.747 33.835 1499.2659 16:44:34.59M 2015-10-28T16:45:07.176Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.746 33.834 1499.2651 16:44:34.79M 2015-10-28T16:45:07.381Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.745 33.833 1499.2645 16:44:35.01M 2015-10-28T16:45:07.586Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.745 33.833 1499.2646 16:44:35.21M 2015-10-28T16:45:07.786Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.745 33.833 1499.2648 16:44:35.40M 2015-10-28T16:45:07.991Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.745 33.833 1499.2645 16:44:35.60M 2015-10-28T16:45:08.196Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.745 33.833 1499.2645 16:44:35.80M 2015-10-28T16:45:08.396Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.762 33.849 1499.2841 16:44:36.02M 2015-10-28T16:45:08.601Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.765 33.851 1499.2872 16:44:36.22M 2015-10-28T16:45:08.819Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.767 33.853 1499.2888 16:44:36.42M 2015-10-28T16:45:09.006Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.768 33.855 1499.2893 16:44:36.62M 2015-10-28T16:45:09.211Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.769 33.856 1499.2902 16:44:36.82M 2015-10-28T16:45:09.411Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.770 33.857 1499.2905 16:44:37.04M 2015-10-28T16:45:09.639Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.771 33.858 1499.2919 16:44:37.23M 2015-10-28T16:45:09.816Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.766 33.854 1499.2865 16:44:37.44M 2015-10-28T16:45:10.027Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.753 33.842 1499.2710 16:44:37.63M 2015-10-28T16:45:10.221Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.721 33.811 1499.2340 16:44:37.84M 2015-10-28T16:45:10.426Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.715 33.806 1499.2272 16:44:38.05M 2015-10-28T16:45:10.647Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.700 33.792 1499.2095 16:44:38.25M 2015-10-28T16:45:10.831Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.698 33.790 1499.2069 16:44:38.46M 2015-10-28T16:45:11.036Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.695 33.788 1499.2036 16:44:38.65M 2015-10-28T16:45:11.241Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.693 33.785 1499.1996 16:44:38.85M 2015-10-28T16:45:11.442Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.689 33.782 1499.1964 16:44:39.07M 2015-10-28T16:45:11.641Z|I-OCEAN7-304-XXXX| 28.98 12.993 39.685 33.779 1499.1914 16:44:39.26M 2015-10-28T16:45:11.851Z|I-OCEAN7-304-XXXX| 29.02 12.993 39.682 33.776 1499.1882 16:44:39.46M 2015-10-28T16:45:12.051Z|I-OCEAN7-304-XXXX| 29.02 12.993 39.686 33.780 1499.1921 16:44:39.66M 2015-10-28T16:45:12.256Z|I-OCEAN7-304-XXXX| 29.02 12.993 39.686 33.780 1499.1924 16:44:39.86M 2015-10-28T16:45:12.461Z|I-OCEAN7-304-XXXX| 29.00 12.993 39.693 33.786 1499.1997 16:44:40.08M 2015-10-28T16:45:12.662Z|I-OCEAN7-304-XXXX| 28.99 12.993 39.676 33.771 1499.1813 16:44:40.28M 2015-10-28T16:45:12.866Z|I-OCEAN7-304-XXXX| 28.99 12.993 39.646 33.742 1499.1472 16:44:40.48M 2015-10-28T16:45:13.066Z|I-OCEAN7-304-XXXX| 28.96 12.993 39.639 33.735 1499.1394 16:44:40.68M 2015-10-28T16:45:13.272Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.644 33.739 1499.1448 16:44:40.88M 2015-10-28T16:45:13.476Z|I-OCEAN7-304-XXXX| 28.95 12.993 39.661 33.755 1499.1636 16:44:41.10M 2015-10-28T16:45:13.672Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.675 33.769 1499.1810 16:44:41.30M 2015-10-28T16:45:13.882Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.676 33.770 1499.1823 16:44:41.49M 2015-10-28T16:45:14.082Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.649 33.744 1499.1515 16:44:41.69M 2015-10-28T16:45:14.286Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.643 33.738 1499.1444 16:44:41.89M 2015-10-28T16:45:14.486Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.630 33.726 1499.1301 16:44:42.11M 2015-10-28T16:45:14.691Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.631 33.727 1499.1312 16:44:42.31M 2015-10-28T16:45:14.891Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.672 33.766 1499.1781 16:44:42.51M 2015-10-28T16:45:15.117Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.681 33.774 1499.1875 16:44:42.71M 2015-10-28T16:45:15.302Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.681 33.773 1499.1875 16:44:42.93M 2015-10-28T16:45:15.502Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.664 33.758 1499.1697 16:44:43.13M 2015-10-28T16:45:15.707Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.632 33.728 1499.1334 16:44:43.32M 2015-10-28T16:45:15.912Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.633 33.728 1499.1331 16:44:43.52M 2015-10-28T16:45:16.112Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.633 33.727 1499.1373 16:44:43.72M 2015-10-28T16:45:16.317Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.644 33.737 1499.1501 16:44:43.92M 2015-10-28T16:45:16.517Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.676 33.768 1499.1877 16:44:44.14M 2015-10-28T16:45:16.722Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.682 33.773 1499.1934 16:44:44.34M 2015-10-28T16:45:16.922Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.682 33.773 1499.1927 16:44:44.54M 2015-10-28T16:45:17.127Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.681 33.772 1499.1912 16:44:44.74M 2015-10-28T16:45:17.332Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.667 33.759 1499.1749 16:44:44.94M 2015-10-28T16:45:17.537Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.635 33.728 1499.1407 16:44:45.16M 2015-10-28T16:45:17.737Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.635 33.728 1499.1401 16:44:45.36M 2015-10-28T16:45:17.942Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.642 33.736 1499.1484 16:44:45.55M 2015-10-28T16:45:18.142Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.670 33.762 1499.1790 16:44:45.75M 2015-10-28T16:45:18.342Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.676 33.768 1499.1860 16:44:45.95M 2015-10-28T16:45:18.547Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.677 33.768 1499.1860 16:44:46.17M 2015-10-28T16:45:18.752Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.677 33.769 1499.1865 16:44:46.37M 2015-10-28T16:45:18.952Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.670 33.762 1499.1785 16:44:46.57M 2015-10-28T16:45:19.157Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.652 33.745 1499.1572 16:44:46.77M 2015-10-28T16:45:19.362Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.638 33.732 1499.1417 16:44:46.97M 2015-10-28T16:45:19.582Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.638 33.732 1499.1420 16:44:47.19M 2015-10-28T16:45:19.767Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.638 33.731 1499.1426 16:44:47.40M 2015-10-28T16:45:19.972Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.675 33.767 1499.1847 16:44:47.59M 2015-10-28T16:45:20.172Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.675 33.767 1499.1851 16:44:47.78M 2015-10-28T16:45:20.377Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.675 33.767 1499.1857 16:44:48.00M 2015-10-28T16:45:20.582Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.676 33.767 1499.1864 16:44:48.20M 2015-10-28T16:45:20.782Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.668 33.759 1499.1777 16:44:48.40M 2015-10-28T16:45:20.987Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.667 33.758 1499.1771 16:44:48.60M 2015-10-28T16:45:21.192Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.666 33.758 1499.1759 16:44:48.80M 2015-10-28T16:45:21.392Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.666 33.758 1499.1749 16:44:49.02M 2015-10-28T16:45:21.592Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.698 33.788 1499.2113 16:44:49.21M 2015-10-28T16:45:21.799Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.698 33.788 1499.2102 16:44:49.41M 2015-10-28T16:45:22.002Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.697 33.788 1499.2097 16:44:49.61M 2015-10-28T16:45:22.207Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.697 33.788 1499.2084 16:44:49.81M 2015-10-28T16:45:22.407Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.686 33.777 1499.1960 16:44:50.03M 2015-10-28T16:45:22.612Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.669 33.761 1499.1768 16:44:50.23M 2015-10-28T16:45:22.812Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.667 33.760 1499.1750 16:44:50.43M 2015-10-28T16:45:23.017Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.667 33.759 1499.1748 16:44:50.63M 2015-10-28T16:45:23.217Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.666 33.759 1499.1746 16:44:50.83M 2015-10-28T16:45:23.422Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.667 33.759 1499.1740 16:44:51.05M 2015-10-28T16:45:23.622Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.667 33.760 1499.1747 16:44:51.24M 2015-10-28T16:45:23.827Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.668 33.761 1499.1758 16:44:51.44M 2015-10-28T16:45:24.047Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.670 33.763 1499.1772 16:44:51.64M 2015-10-28T16:45:24.232Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.672 33.764 1499.1799 16:44:51.86M 2015-10-28T16:45:24.437Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.673 33.766 1499.1819 16:44:52.06M 2015-10-28T16:45:24.642Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.677 33.769 1499.1866 16:44:52.26M 2015-10-28T16:45:24.842Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.677 33.769 1499.1868 16:44:52.46M 2015-10-28T16:45:25.042Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.676 33.768 1499.1849 16:44:52.66M 2015-10-28T16:45:25.252Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.675 33.767 1499.1844 16:44:52.85M 2015-10-28T16:45:25.452Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.678 33.770 1499.1898 16:44:53.08M 2015-10-28T16:45:25.657Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.680 33.771 1499.1919 16:44:53.28M 2015-10-28T16:45:25.857Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.699 33.789 1499.2155 16:44:53.47M 2015-10-28T16:45:26.062Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.702 33.792 1499.2192 16:44:53.67M 2015-10-28T16:45:26.267Z|I-OCEAN7-304-XXXX| 28.99 12.997 39.701 33.791 1499.2170 16:44:53.87M 2015-10-28T16:45:26.467Z|I-OCEAN7-304-XXXX| 28.98 12.997 39.699 33.789 1499.2147 16:44:54.09M 2015-10-28T16:45:26.672Z|I-OCEAN7-304-XXXX| 29.02 12.997 39.683 33.773 1499.1965 16:44:54.29M 2015-10-28T16:45:26.872Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.681 33.770 1499.1990 16:44:54.49M 2015-10-28T16:45:27.077Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.663 33.752 1499.1793 16:44:54.69M 2015-10-28T16:45:27.282Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.661 33.750 1499.1772 16:44:54.89M 2015-10-28T16:45:27.482Z|I-OCEAN7-304-XXXX| 28.98 12.999 39.659 33.749 1499.1737 16:44:55.11M 2015-10-28T16:45:27.687Z|I-OCEAN7-304-XXXX| 28.98 12.999 39.653 33.743 1499.1670 16:44:55.31M 2015-10-28T16:45:27.887Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.686 33.775 1499.2050 16:44:55.50M 2015-10-28T16:45:28.092Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.693 33.785 1499.2039 16:44:55.70M 2015-10-28T16:45:28.292Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.694 33.786 1499.2034 16:44:55.90M 2015-10-28T16:45:28.517Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.695 33.788 1499.2037 16:44:56.12M 2015-10-28T16:45:28.697Z|I-OCEAN7-304-XXXX| 28.93 12.993 39.694 33.787 1499.2008 16:44:56.34M 2015-10-28T16:45:28.917Z|I-OCEAN7-304-XXXX| 28.93 12.993 39.693 33.786 1499.1984 16:44:56.52M 2015-10-28T16:45:29.107Z|I-OCEAN7-304-XXXX| 28.93 12.993 39.692 33.786 1499.1971 16:44:56.71M 2015-10-28T16:45:29.307Z|I-OCEAN7-304-XXXX| 28.94 12.992 39.666 33.761 1499.1674 16:44:56.92M 2015-10-28T16:45:29.512Z|I-OCEAN7-304-XXXX| 28.94 12.992 39.660 33.755 1499.1593 16:44:57.13M 2015-10-28T16:45:29.717Z|I-OCEAN7-304-XXXX| 28.94 12.992 39.658 33.754 1499.1580 16:44:57.33M 2015-10-28T16:45:29.917Z|I-OCEAN7-304-XXXX| 28.97 12.993 39.658 33.753 1499.1584 16:44:57.53M 2015-10-28T16:45:30.123Z|I-OCEAN7-304-XXXX| 28.96 12.993 39.657 33.753 1499.1586 16:44:57.73M 2015-10-28T16:45:30.327Z|I-OCEAN7-304-XXXX| 28.91 12.993 39.658 33.753 1499.1583 16:44:57.93M 2015-10-28T16:45:30.527Z|I-OCEAN7-304-XXXX| 28.91 12.993 39.658 33.753 1499.1602 16:44:58.15M 2015-10-28T16:45:30.732Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.659 33.753 1499.1622 16:44:58.35M 2015-10-28T16:45:30.957Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.660 33.754 1499.1644 16:44:58.55M 2015-10-28T16:45:31.137Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.704 33.796 1499.2137 16:44:58.75M 2015-10-28T16:45:31.342Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.705 33.796 1499.2155 16:44:58.95M 2015-10-28T16:45:31.542Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.705 33.796 1499.2155 16:44:59.17M 2015-10-28T16:45:31.747Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.704 33.796 1499.2147 16:44:59.36M 2015-10-28T16:45:31.947Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.695 33.787 1499.2056 16:44:59.56M 2015-10-28T16:45:32.154Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.694 33.785 1499.2053 16:44:59.76M 2015-10-28T16:45:32.357Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.692 33.784 1499.2032 16:44:59.96M 2015-10-28T16:45:32.557Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.691 33.782 1499.2019 16:45:00.18M 2015-10-28T16:45:32.763Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.676 33.768 1499.1864 16:45:00.38M 2015-10-28T16:45:32.983Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.675 33.767 1499.1841 16:45:00.58M 2015-10-28T16:45:33.167Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.673 33.765 1499.1815 16:45:00.79M 2015-10-28T16:45:33.367Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.672 33.764 1499.1810 16:45:01.00M 2015-10-28T16:45:33.572Z|I-OCEAN7-304-XXXX| 28.97 12.992 39.671 33.767 1499.1715 16:45:01.19M 2015-10-28T16:45:33.777Z|I-OCEAN7-304-XXXX| 28.98 12.991 39.671 33.767 1499.1710 16:45:01.39M 2015-10-28T16:45:33.977Z|I-OCEAN7-304-XXXX| 29.00 12.991 39.682 33.777 1499.1833 16:45:01.59M 2015-10-28T16:45:34.182Z|I-OCEAN7-304-XXXX| 29.01 12.991 39.684 33.779 1499.1852 16:45:01.79M 2015-10-28T16:45:34.384Z|I-OCEAN7-304-XXXX| 29.01 12.991 39.685 33.781 1499.1869 16:45:02.01M 2015-10-28T16:45:34.587Z|I-OCEAN7-304-XXXX| 29.01 12.991 39.701 33.796 1499.2052 16:45:02.21M 2015-10-28T16:45:34.787Z|I-OCEAN7-304-XXXX| 29.01 12.991 39.702 33.797 1499.2065 16:45:02.41M 2015-10-28T16:45:34.992Z|I-OCEAN7-304-XXXX| 29.01 12.991 39.703 33.797 1499.2073 16:45:02.61M 2015-10-28T16:45:35.197Z|I-OCEAN7-304-XXXX| 29.01 12.992 39.709 33.803 1499.2152 16:45:02.81M 2015-10-28T16:45:35.403Z|I-OCEAN7-304-XXXX| 28.97 12.992 39.709 33.802 1499.2156 16:45:03.03M 2015-10-28T16:45:35.602Z|I-OCEAN7-304-XXXX| 28.97 12.993 39.700 33.794 1499.2069 16:45:03.23M 2015-10-28T16:45:35.807Z|I-OCEAN7-304-XXXX| 28.97 12.993 39.685 33.778 1499.1902 16:45:03.42M 2015-10-28T16:45:36.007Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.683 33.776 1499.1901 16:45:03.62M 2015-10-28T16:45:36.212Z|I-OCEAN7-304-XXXX| 29.02 12.994 39.681 33.774 1499.1888 16:45:03.82M 2015-10-28T16:45:36.417Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.673 33.766 1499.1805 16:45:04.04M 2015-10-28T16:45:36.617Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.673 33.766 1499.1798 16:45:04.24M 2015-10-28T16:45:36.818Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.672 33.765 1499.1793 16:45:04.44M 2015-10-28T16:45:37.023Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.671 33.764 1499.1790 16:45:04.63M 2015-10-28T16:45:37.227Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.670 33.762 1499.1781 16:45:04.84M 2015-10-28T16:45:37.448Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.669 33.761 1499.1771 16:45:05.05M 2015-10-28T16:45:37.632Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.669 33.761 1499.1771 16:45:05.27M 2015-10-28T16:45:37.833Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.676 33.768 1499.1844 16:45:05.45M 2015-10-28T16:45:38.038Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.693 33.784 1499.2028 16:45:05.65M 2015-10-28T16:45:38.243Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.694 33.786 1499.2037 16:45:05.85M 2015-10-28T16:45:38.443Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.711 33.802 1499.2235 16:45:06.07M 2015-10-28T16:45:38.648Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.713 33.804 1499.2252 16:45:06.27M 2015-10-28T16:45:38.853Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.714 33.805 1499.2261 16:45:06.47M 2015-10-28T16:45:39.053Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.713 33.804 1499.2251 16:45:06.67M 2015-10-28T16:45:39.258Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.712 33.803 1499.2240 16:45:06.86M 2015-10-28T16:45:39.458Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.711 33.802 1499.2228 16:45:07.08M 2015-10-28T16:45:39.668Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.709 33.800 1499.2203 16:45:07.28M 2015-10-28T16:45:39.863Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.706 33.798 1499.2172 16:45:07.48M 2015-10-28T16:45:40.068Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.704 33.795 1499.2142 16:45:07.68M 2015-10-28T16:45:40.273Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.701 33.792 1499.2123 16:45:07.88M 2015-10-28T16:45:40.473Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.700 33.791 1499.2109 16:45:08.10M 2015-10-28T16:45:40.678Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.698 33.790 1499.2098 16:45:08.30M 2015-10-28T16:45:40.883Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.698 33.789 1499.2094 16:45:08.50M 2015-10-28T16:45:41.083Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.697 33.788 1499.2087 16:45:08.70M 2015-10-28T16:45:41.288Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.700 33.790 1499.2125 16:45:08.89M 2015-10-28T16:45:41.517Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.702 33.792 1499.2147 16:45:09.11M 2015-10-28T16:45:41.693Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.721 33.811 1499.2355 16:45:09.31M 2015-10-28T16:45:41.913Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.721 33.811 1499.2363 16:45:09.51M 2015-10-28T16:45:42.114Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.722 33.812 1499.2373 16:45:09.73M 2015-10-28T16:45:42.303Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.722 33.812 1499.2373 16:45:09.91M 2015-10-28T16:45:42.508Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.723 33.813 1499.2393 16:45:10.13M 2015-10-28T16:45:42.708Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.723 33.812 1499.2396 16:45:10.33M 2015-10-28T16:45:42.913Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.722 33.811 1499.2394 16:45:10.53M 2015-10-28T16:45:43.113Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.721 33.810 1499.2389 16:45:10.73M 2015-10-28T16:45:43.318Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.721 33.810 1499.2377 16:45:10.92M 2015-10-28T16:45:43.524Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.720 33.810 1499.2378 16:45:11.14M 2015-10-28T16:45:43.728Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.720 33.809 1499.2362 16:45:11.34M 2015-10-28T16:45:43.928Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.719 33.808 1499.2355 16:45:11.54M 2015-10-28T16:45:44.128Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.699 33.789 1499.2125 16:45:11.74M 2015-10-28T16:45:44.333Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.696 33.787 1499.2096 16:45:11.94M 2015-10-28T16:45:44.533Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.694 33.784 1499.2073 16:45:12.16M 2015-10-28T16:45:44.738Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.692 33.782 1499.2065 16:45:12.36M 2015-10-28T16:45:44.943Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.689 33.779 1499.2040 16:45:12.56M 2015-10-28T16:45:45.148Z|I-OCEAN7-304-XXXX| 28.99 12.997 39.687 33.777 1499.2013 16:45:12.76M 2015-10-28T16:45:45.348Z|I-OCEAN7-304-XXXX| 28.99 12.997 39.685 33.776 1499.1991 16:45:12.96M 2015-10-28T16:45:45.553Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.684 33.774 1499.1968 16:45:13.17M 2015-10-28T16:45:45.753Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.684 33.775 1499.1959 16:45:13.37M 2015-10-28T16:45:45.958Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.684 33.775 1499.1963 16:45:13.57M 2015-10-28T16:45:46.163Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.697 33.788 1499.2108 16:45:13.77M 2015-10-28T16:45:46.378Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.699 33.789 1499.2134 16:45:13.97M 2015-10-28T16:45:46.568Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.702 33.792 1499.2164 16:45:14.20M 2015-10-28T16:45:46.768Z|I-OCEAN7-304-XXXX| 28.97 12.997 39.708 33.797 1499.2242 16:45:14.39M 2015-10-28T16:45:46.973Z|I-OCEAN7-304-XXXX| 28.99 12.997 39.707 33.796 1499.2236 16:45:14.59M 2015-10-28T16:45:47.178Z|I-OCEAN7-304-XXXX| 28.97 12.997 39.708 33.797 1499.2244 16:45:14.79M 2015-10-28T16:45:47.378Z|I-OCEAN7-304-XXXX| 28.97 12.997 39.708 33.798 1499.2251 16:45:15.00M 2015-10-28T16:45:47.583Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.709 33.798 1499.2263 16:45:15.20M 2015-10-28T16:45:47.783Z|I-OCEAN7-304-XXXX| 28.98 12.997 39.710 33.799 1499.2266 16:45:15.40M 2015-10-28T16:45:47.988Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.711 33.801 1499.2274 16:45:15.60M 2015-10-28T16:45:48.193Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.713 33.802 1499.2289 16:45:15.80M 2015-10-28T16:45:48.393Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.711 33.801 1499.2271 16:45:16.02M 2015-10-28T16:45:48.593Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.711 33.801 1499.2262 16:45:16.22M 2015-10-28T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.711 33.801 1499.2256 16:45:16.42M 2015-10-28T16:45:49.003Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.703 33.794 1499.2168 16:45:16.62M 2015-10-28T16:45:49.203Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.703 33.794 1499.2151 16:45:16.82M 2015-10-28T16:45:49.408Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.703 33.794 1499.2152 16:45:17.03M 2015-10-28T16:45:49.608Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.710 33.801 1499.2235 16:45:17.23M 2015-10-28T16:45:49.818Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.711 33.801 1499.2241 16:45:17.43M 2015-10-28T16:45:50.018Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.719 33.808 1499.2335 16:45:17.63M 2015-10-28T16:45:50.223Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.719 33.809 1499.2334 16:45:17.83M 2015-10-28T16:45:50.423Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.719 33.809 1499.2332 16:45:18.05M 2015-10-28T16:45:50.628Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.718 33.808 1499.2333 16:45:18.25M 2015-10-28T16:45:50.848Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.710 33.800 1499.2240 16:45:18.45M 2015-10-28T16:45:51.033Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.709 33.799 1499.2239 16:45:18.66M 2015-10-28T16:45:51.233Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.708 33.798 1499.2224 16:45:18.85M 2015-10-28T16:45:51.443Z|I-OCEAN7-304-XXXX| 28.94 13.000 39.706 33.793 1499.2285 16:45:19.06M 2015-10-28T16:45:51.644Z|I-OCEAN7-304-XXXX| 28.98 12.999 39.705 33.792 1499.2274 16:45:19.27M 2015-10-28T16:45:51.843Z|I-OCEAN7-304-XXXX| 28.95 12.999 39.704 33.791 1499.2253 16:45:19.46M 2015-10-28T16:45:52.048Z|I-OCEAN7-304-XXXX| 28.96 12.999 39.702 33.789 1499.2238 16:45:19.66M 2015-10-28T16:45:52.253Z|I-OCEAN7-304-XXXX| 28.96 12.999 39.701 33.789 1499.2225 16:45:19.86M 2015-10-28T16:45:52.453Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.701 33.789 1499.2218 16:45:20.08M 2015-10-28T16:45:52.658Z|I-OCEAN7-304-XXXX| 28.97 12.998 39.701 33.789 1499.2201 16:45:20.28M 2015-10-28T16:45:52.863Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.700 33.791 1499.2129 16:45:20.48M 2015-10-28T16:45:53.063Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.702 33.793 1499.2142 16:45:20.68M 2015-10-28T16:45:53.268Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.699 33.790 1499.2103 16:45:20.88M 2015-10-28T16:45:53.473Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.698 33.789 1499.2092 16:45:21.09M 2015-10-28T16:45:53.668Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.699 33.790 1499.2090 16:45:21.30M 2015-10-28T16:45:53.873Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.699 33.791 1499.2097 16:45:21.49M 2015-10-28T16:45:54.078Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.700 33.791 1499.2107 16:45:21.69M 2015-10-28T16:45:54.278Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.700 33.791 1499.2118 16:45:21.89M 2015-10-28T16:45:54.483Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.700 33.791 1499.2112 16:45:22.11M 2015-10-28T16:45:54.688Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.700 33.791 1499.2108 16:45:22.31M 2015-10-28T16:45:54.888Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.700 33.792 1499.2112 16:45:22.51M 2015-10-28T16:45:55.093Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.700 33.792 1499.2115 16:45:22.71M 2015-10-28T16:45:55.313Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.700 33.791 1499.2112 16:45:22.90M 2015-10-28T16:45:55.498Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.699 33.791 1499.2104 16:45:23.14M 2015-10-28T16:45:55.703Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.698 33.790 1499.2089 16:45:23.32M 2015-10-28T16:45:55.908Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.699 33.790 1499.2096 16:45:23.52M 2015-10-28T16:45:56.108Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.699 33.791 1499.2095 16:45:23.72M 2015-10-28T16:45:56.313Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.700 33.791 1499.2100 16:45:23.92M 2015-10-28T16:45:56.518Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.699 33.791 1499.2095 16:45:24.14M 2015-10-28T16:45:56.718Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.700 33.791 1499.2095 16:45:24.34M 2015-10-28T16:45:56.918Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.700 33.792 1499.2103 16:45:24.54M 2015-10-28T16:45:57.128Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.700 33.792 1499.2100 16:45:24.73M 2015-10-28T16:45:57.328Z|I-OCEAN7-304-XXXX| 28.97 12.998 39.704 33.793 1499.2224 16:45:24.94M 2015-10-28T16:45:57.528Z|I-OCEAN7-304-XXXX| 28.97 12.998 39.702 33.790 1499.2217 16:45:25.15M 2015-10-28T16:45:57.733Z|I-OCEAN7-304-XXXX| 28.98 12.999 39.703 33.790 1499.2230 16:45:25.35M 2015-10-28T16:45:57.933Z|I-OCEAN7-304-XXXX| 28.97 12.999 39.703 33.791 1499.2244 16:45:25.55M 2015-10-28T16:45:58.138Z|I-OCEAN7-304-XXXX| 28.97 12.999 39.703 33.790 1499.2252 16:45:25.75M 2015-10-28T16:45:58.343Z|I-OCEAN7-304-XXXX| 28.97 12.999 39.703 33.790 1499.2252 16:45:25.95M 2015-10-28T16:45:58.543Z|I-OCEAN7-304-XXXX| 28.97 12.999 39.703 33.790 1499.2245 16:45:26.17M 2015-10-28T16:45:58.748Z|I-OCEAN7-304-XXXX| 28.97 12.999 39.703 33.791 1499.2244 16:45:26.36M 2015-10-28T16:45:58.949Z|I-OCEAN7-304-XXXX| 28.96 12.999 39.704 33.792 1499.2242 16:45:26.57M 2015-10-28T16:45:59.153Z|I-OCEAN7-304-XXXX| 28.96 12.998 39.704 33.793 1499.2235 16:45:26.76M 2015-10-28T16:45:59.358Z|I-OCEAN7-304-XXXX| 28.96 12.998 39.697 33.786 1499.2148 16:45:26.97M 2015-10-28T16:45:59.558Z|I-OCEAN7-304-XXXX| 28.97 12.997 39.696 33.785 1499.2124 16:45:27.18M 2015-10-28T16:45:59.784Z|I-OCEAN7-304-XXXX| 28.97 12.997 39.695 33.785 1499.2112 16:45:27.38M 2015-10-28T16:45:59.968Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.697 33.787 1499.2122 16:45:27.60M