2015-10-28T16:44:00.178Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.763 33.850 1499.2838 16:43:27.79M 2015-10-28T16:44:00.383Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.764 33.852 1499.2854 16:43:28.00M 2015-10-28T16:44:00.588Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.765 33.853 1499.2860 16:43:28.20M 2015-10-28T16:44:00.788Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.766 33.854 1499.2874 16:43:28.40M 2015-10-28T16:44:00.993Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.766 33.854 1499.2866 16:43:28.60M 2015-10-28T16:44:01.193Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.767 33.855 1499.2878 16:43:28.80M 2015-10-28T16:44:01.398Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.768 33.856 1499.2887 16:43:29.02M 2015-10-28T16:44:01.603Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.769 33.857 1499.2899 16:43:29.22M 2015-10-28T16:44:01.803Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.764 33.852 1499.2836 16:43:29.42M 2015-10-28T16:44:02.003Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.763 33.851 1499.2820 16:43:29.62M 2015-10-28T16:44:02.208Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.765 33.854 1499.2842 16:43:29.81M 2015-10-28T16:44:02.413Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.767 33.855 1499.2849 16:43:30.03M 2015-10-28T16:44:02.619Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.769 33.858 1499.2865 16:43:30.23M 2015-10-28T16:44:02.819Z|I-OCEAN7-304-XXXX| 28.96 12.993 39.758 33.848 1499.2729 16:43:30.43M 2015-10-28T16:44:03.023Z|I-OCEAN7-304-XXXX| 28.99 12.993 39.757 33.847 1499.2722 16:43:30.63M 2015-10-28T16:44:03.224Z|I-OCEAN7-304-XXXX| 28.97 12.993 39.756 33.846 1499.2709 16:43:30.83M 2015-10-28T16:44:03.429Z|I-OCEAN7-304-XXXX| 28.96 12.993 39.763 33.852 1499.2783 16:43:31.05M 2015-10-28T16:44:03.644Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.764 33.853 1499.2803 16:43:31.25M 2015-10-28T16:44:03.833Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.765 33.854 1499.2821 16:43:31.46M 2015-10-28T16:44:04.038Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.764 33.853 1499.2811 16:43:31.64M 2015-10-28T16:44:04.239Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.763 33.852 1499.2804 16:43:31.84M 2015-10-28T16:44:04.444Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.762 33.851 1499.2798 16:43:32.06M 2015-10-28T16:44:04.649Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.765 33.854 1499.2842 16:43:32.26M 2015-10-28T16:44:04.849Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.766 33.854 1499.2854 16:43:32.46M 2015-10-28T16:44:05.056Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.766 33.854 1499.2852 16:43:32.66M 2015-10-28T16:44:05.254Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.766 33.854 1499.2850 16:43:32.86M 2015-10-28T16:44:05.454Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.766 33.854 1499.2854 16:43:33.08M 2015-10-28T16:44:05.665Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.766 33.854 1499.2855 16:43:33.27M 2015-10-28T16:44:05.864Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.765 33.853 1499.2836 16:43:33.48M 2015-10-28T16:44:06.069Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.764 33.852 1499.2827 16:43:33.68M 2015-10-28T16:44:06.269Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.764 33.852 1499.2826 16:43:33.87M 2015-10-28T16:44:06.474Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.764 33.852 1499.2826 16:43:34.09M 2015-10-28T16:44:06.679Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.762 33.851 1499.2800 16:43:34.29M 2015-10-28T16:44:06.879Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.767 33.855 1499.2850 16:43:34.49M 2015-10-28T16:44:07.084Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.767 33.855 1499.2860 16:43:34.69M 2015-10-28T16:44:07.289Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.768 33.856 1499.2861 16:43:34.89M 2015-10-28T16:44:07.489Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.768 33.856 1499.2861 16:43:35.11M 2015-10-28T16:44:07.689Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.769 33.857 1499.2864 16:43:35.31M 2015-10-28T16:44:07.894Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.769 33.857 1499.2860 16:43:35.51M 2015-10-28T16:44:08.114Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.769 33.858 1499.2864 16:43:35.70M 2015-10-28T16:44:08.299Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.770 33.858 1499.2880 16:43:35.92M 2015-10-28T16:44:08.504Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.769 33.858 1499.2871 16:43:36.12M 2015-10-28T16:44:08.704Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.768 33.857 1499.2863 16:43:36.32M 2015-10-28T16:44:08.909Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.768 33.856 1499.2854 16:43:36.52M 2015-10-28T16:44:09.114Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.767 33.856 1499.2844 16:43:36.72M 2015-10-28T16:44:09.314Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.766 33.855 1499.2828 16:43:36.92M 2015-10-28T16:44:09.519Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.765 33.854 1499.2825 16:43:37.14M 2015-10-28T16:44:09.722Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.764 33.853 1499.2814 16:43:37.34M 2015-10-28T16:44:09.924Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.764 33.853 1499.2804 16:43:37.54M 2015-10-28T16:44:10.124Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.763 33.852 1499.2800 16:43:37.73M 2015-10-28T16:44:10.329Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.762 33.851 1499.2795 16:43:37.93M 2015-10-28T16:44:10.534Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.762 33.851 1499.2799 16:43:38.15M 2015-10-28T16:44:10.739Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.754 33.843 1499.2711 16:43:38.35M 2015-10-28T16:44:10.939Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.753 33.843 1499.2706 16:43:38.55M 2015-10-28T16:44:11.144Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.753 33.842 1499.2705 16:43:38.75M 2015-10-28T16:44:11.344Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.753 33.841 1499.2708 16:43:38.95M 2015-10-28T16:44:11.549Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.753 33.841 1499.2714 16:43:39.17M 2015-10-28T16:44:11.754Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.753 33.842 1499.2727 16:43:39.37M 2015-10-28T16:44:11.954Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.754 33.842 1499.2736 16:43:39.57M 2015-10-28T16:44:12.159Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.754 33.842 1499.2744 16:43:39.76M 2015-10-28T16:44:12.364Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.754 33.842 1499.2745 16:43:39.96M 2015-10-28T16:44:12.579Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.755 33.842 1499.2745 16:43:40.18M 2015-10-28T16:44:12.769Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.756 33.843 1499.2756 16:43:40.40M 2015-10-28T16:44:12.969Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.757 33.845 1499.2782 16:43:40.58M 2015-10-28T16:44:13.174Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.757 33.844 1499.2777 16:43:40.78M 2015-10-28T16:44:13.379Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.756 33.845 1499.2745 16:43:41.00M 2015-10-28T16:44:13.579Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.757 33.846 1499.2743 16:43:41.20M 2015-10-28T16:44:13.779Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.757 33.846 1499.2751 16:43:41.39M 2015-10-28T16:44:13.984Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.758 33.846 1499.2766 16:43:41.59M 2015-10-28T16:44:14.189Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.758 33.846 1499.2780 16:43:41.80M 2015-10-28T16:44:14.394Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.758 33.846 1499.2776 16:43:42.01M 2015-10-28T16:44:14.594Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.758 33.846 1499.2770 16:43:42.21M 2015-10-28T16:44:14.799Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.758 33.846 1499.2762 16:43:42.41M 2015-10-28T16:44:14.999Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.758 33.846 1499.2769 16:43:42.61M 2015-10-28T16:44:15.199Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.758 33.846 1499.2769 16:43:42.81M 2015-10-28T16:44:15.404Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.758 33.846 1499.2773 16:43:43.03M 2015-10-28T16:44:15.609Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.757 33.846 1499.2762 16:43:43.22M 2015-10-28T16:44:15.809Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.757 33.845 1499.2755 16:43:43.43M 2015-10-28T16:44:16.019Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.757 33.845 1499.2750 16:43:43.62M 2015-10-28T16:44:16.219Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.755 33.842 1499.2734 16:43:43.83M 2015-10-28T16:44:16.419Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.754 33.842 1499.2739 16:43:44.04M 2015-10-28T16:44:16.624Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.755 33.842 1499.2739 16:43:44.24M 2015-10-28T16:44:16.829Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.754 33.842 1499.2736 16:43:44.44M 2015-10-28T16:44:17.049Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.754 33.842 1499.2728 16:43:44.64M 2015-10-28T16:44:17.234Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.754 33.842 1499.2726 16:43:44.86M 2015-10-28T16:44:17.439Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.754 33.842 1499.2729 16:43:45.06M 2015-10-28T16:44:17.639Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.754 33.842 1499.2743 16:43:45.26M 2015-10-28T16:44:17.845Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.754 33.842 1499.2748 16:43:45.46M 2015-10-28T16:44:18.049Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.754 33.842 1499.2743 16:43:45.65M 2015-10-28T16:44:18.249Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.753 33.841 1499.2732 16:43:45.86M 2015-10-28T16:44:18.454Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.753 33.840 1499.2728 16:43:46.07M 2015-10-28T16:44:18.654Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.752 33.840 1499.2720 16:43:46.27M 2015-10-28T16:44:18.859Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.744 33.832 1499.2634 16:43:46.47M 2015-10-28T16:44:19.059Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.743 33.831 1499.2629 16:43:46.67M 2015-10-28T16:44:19.264Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.742 33.830 1499.2612 16:43:46.87M 2015-10-28T16:44:19.464Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.740 33.828 1499.2594 16:43:47.09M 2015-10-28T16:44:19.669Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.739 33.827 1499.2585 16:43:47.28M 2015-10-28T16:44:19.874Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.738 33.826 1499.2572 16:43:47.49M 2015-10-28T16:44:20.074Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.737 33.825 1499.2554 16:43:47.68M 2015-10-28T16:44:20.279Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.736 33.824 1499.2540 16:43:47.88M 2015-10-28T16:44:20.481Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.736 33.824 1499.2543 16:43:48.10M 2015-10-28T16:44:20.688Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.735 33.824 1499.2534 16:43:48.30M 2015-10-28T16:44:20.889Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.736 33.825 1499.2535 16:43:48.50M 2015-10-28T16:44:21.089Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.736 33.825 1499.2537 16:43:48.70M 2015-10-28T16:44:21.294Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.743 33.832 1499.2616 16:43:48.90M 2015-10-28T16:44:21.509Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.745 33.833 1499.2639 16:43:49.12M 2015-10-28T16:44:21.699Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.746 33.834 1499.2662 16:43:49.33M 2015-10-28T16:44:21.899Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.747 33.835 1499.2675 16:43:49.51M 2015-10-28T16:44:22.104Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.748 33.836 1499.2683 16:43:49.71M 2015-10-28T16:44:22.309Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.748 33.836 1499.2686 16:43:49.91M 2015-10-28T16:44:22.514Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.748 33.836 1499.2677 16:43:50.13M 2015-10-28T16:44:22.714Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.748 33.836 1499.2677 16:43:50.33M 2015-10-28T16:44:22.920Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.748 33.836 1499.2665 16:43:50.53M 2015-10-28T16:44:23.120Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.747 33.836 1499.2660 16:43:50.73M 2015-10-28T16:44:23.324Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.747 33.836 1499.2656 16:43:50.93M 2015-10-28T16:44:23.529Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.747 33.835 1499.2657 16:43:51.15M 2015-10-28T16:44:23.729Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.746 33.835 1499.2645 16:43:51.35M 2015-10-28T16:44:23.934Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.746 33.835 1499.2638 16:43:51.54M 2015-10-28T16:44:24.139Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.738 33.827 1499.2551 16:43:51.75M 2015-10-28T16:44:24.339Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.737 33.826 1499.2534 16:43:51.94M 2015-10-28T16:44:24.544Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.736 33.825 1499.2523 16:43:52.16M 2015-10-28T16:44:24.744Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.735 33.825 1499.2509 16:43:52.36M 2015-10-28T16:44:24.949Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.735 33.824 1499.2501 16:43:52.56M 2015-10-28T16:44:25.149Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.735 33.825 1499.2493 16:43:52.76M 2015-10-28T16:44:25.354Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.735 33.825 1499.2495 16:43:52.96M 2015-10-28T16:44:25.559Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.735 33.824 1499.2509 16:43:53.18M 2015-10-28T16:44:25.766Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.733 33.823 1499.2487 16:43:53.38M 2015-10-28T16:44:25.979Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.734 33.823 1499.2498 16:43:53.58M 2015-10-28T16:44:26.169Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.735 33.824 1499.2505 16:43:53.79M 2015-10-28T16:44:26.369Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.732 33.822 1499.2469 16:43:53.97M 2015-10-28T16:44:26.574Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.733 33.823 1499.2466 16:43:54.19M 2015-10-28T16:44:26.774Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.733 33.823 1499.2472 16:43:54.39M 2015-10-28T16:44:26.980Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.733 33.823 1499.2478 16:43:54.59M 2015-10-28T16:44:27.184Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.733 33.823 1499.2477 16:43:54.79M 2015-10-28T16:44:27.384Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.734 33.824 1499.2467 16:43:55.01M 2015-10-28T16:44:27.590Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.733 33.824 1499.2467 16:43:55.21M 2015-10-28T16:44:27.790Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.733 33.823 1499.2456 16:43:55.41M 2015-10-28T16:44:28.002Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.734 33.824 1499.2458 16:43:55.60M 2015-10-28T16:44:28.194Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.734 33.824 1499.2471 16:43:55.80M 2015-10-28T16:44:28.400Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.734 33.825 1499.2465 16:43:56.02M 2015-10-28T16:44:28.605Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.735 33.826 1499.2469 16:43:56.22M 2015-10-28T16:44:28.810Z|I-OCEAN7-304-XXXX| 28.96 12.993 39.735 33.826 1499.2469 16:43:56.42M 2015-10-28T16:44:29.010Z|I-OCEAN7-304-XXXX| 28.96 12.993 39.736 33.826 1499.2478 16:43:56.62M 2015-10-28T16:44:29.215Z|I-OCEAN7-304-XXXX| 28.97 12.993 39.736 33.827 1499.2488 16:43:56.82M 2015-10-28T16:44:29.415Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.735 33.825 1499.2480 16:43:57.04M 2015-10-28T16:44:29.620Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.735 33.825 1499.2489 16:43:57.23M 2015-10-28T16:44:29.825Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.736 33.826 1499.2499 16:43:57.44M 2015-10-28T16:44:30.025Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.737 33.827 1499.2504 16:43:57.64M 2015-10-28T16:44:30.230Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.737 33.827 1499.2518 16:43:57.83M 2015-10-28T16:44:30.450Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.738 33.828 1499.2527 16:43:58.05M 2015-10-28T16:44:30.635Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.738 33.827 1499.2526 16:43:58.27M 2015-10-28T16:44:30.835Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.738 33.827 1499.2535 16:43:58.45M 2015-10-28T16:44:31.041Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.739 33.829 1499.2543 16:43:58.65M 2015-10-28T16:44:31.240Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.739 33.828 1499.2538 16:43:58.85M 2015-10-28T16:44:31.440Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.738 33.828 1499.2531 16:43:59.07M 2015-10-28T16:44:31.650Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.737 33.827 1499.2537 16:43:59.26M 2015-10-28T16:44:31.855Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.737 33.827 1499.2542 16:43:59.46M 2015-10-28T16:44:32.055Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.737 33.826 1499.2540 16:43:59.66M 2015-10-28T16:44:32.255Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.742 33.831 1499.2605 16:43:59.86M 2015-10-28T16:44:32.460Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.744 33.833 1499.2620 16:44:00.08M 2015-10-28T16:44:32.665Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.745 33.834 1499.2631 16:44:00.28M 2015-10-28T16:44:32.865Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.747 33.836 1499.2655 16:44:00.48M 2015-10-28T16:44:33.070Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.748 33.837 1499.2668 16:44:00.68M 2015-10-28T16:44:33.270Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.749 33.838 1499.2684 16:44:00.88M 2015-10-28T16:44:33.475Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.750 33.839 1499.2687 16:44:01.10M 2015-10-28T16:44:33.681Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.751 33.840 1499.2688 16:44:01.30M 2015-10-28T16:44:33.880Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.751 33.840 1499.2688 16:44:01.49M 2015-10-28T16:44:34.085Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.752 33.841 1499.2690 16:44:01.69M 2015-10-28T16:44:34.290Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.752 33.841 1499.2695 16:44:01.89M 2015-10-28T16:44:34.490Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.752 33.841 1499.2694 16:44:02.11M 2015-10-28T16:44:34.690Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.751 33.840 1499.2681 16:44:02.31M 2015-10-28T16:44:34.910Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.751 33.840 1499.2676 16:44:02.51M 2015-10-28T16:44:35.100Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.750 33.839 1499.2661 16:44:02.72M 2015-10-28T16:44:35.305Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.749 33.839 1499.2648 16:44:02.91M 2015-10-28T16:44:35.505Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.748 33.838 1499.2631 16:44:03.13M 2015-10-28T16:44:35.710Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.748 33.838 1499.2616 16:44:03.33M 2015-10-28T16:44:35.915Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.747 33.837 1499.2610 16:44:03.52M 2015-10-28T16:44:36.115Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.746 33.836 1499.2592 16:44:03.73M 2015-10-28T16:44:36.321Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.745 33.835 1499.2582 16:44:03.92M 2015-10-28T16:44:36.521Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.744 33.834 1499.2574 16:44:04.14M 2015-10-28T16:44:36.725Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.743 33.833 1499.2567 16:44:04.34M 2015-10-28T16:44:36.930Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.742 33.832 1499.2570 16:44:04.54M 2015-10-28T16:44:37.130Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.742 33.831 1499.2568 16:44:04.74M 2015-10-28T16:44:37.335Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.741 33.831 1499.2571 16:44:04.94M 2015-10-28T16:44:37.535Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.741 33.830 1499.2563 16:44:05.16M 2015-10-28T16:44:37.735Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.741 33.830 1499.2562 16:44:05.35M 2015-10-28T16:44:37.940Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.741 33.830 1499.2565 16:44:05.55M 2015-10-28T16:44:38.145Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.741 33.831 1499.2573 16:44:05.75M 2015-10-28T16:44:38.350Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.739 33.828 1499.2551 16:44:05.95M 2015-10-28T16:44:38.550Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.740 33.829 1499.2563 16:44:06.17M 2015-10-28T16:44:38.755Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.740 33.829 1499.2552 16:44:06.37M 2015-10-28T16:44:38.960Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.740 33.829 1499.2556 16:44:06.57M 2015-10-28T16:44:39.163Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.741 33.830 1499.2561 16:44:06.77M 2015-10-28T16:44:39.380Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.741 33.830 1499.2570 16:44:06.97M 2015-10-28T16:44:39.566Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.741 33.830 1499.2568 16:44:07.20M 2015-10-28T16:44:39.770Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.741 33.831 1499.2568 16:44:07.38M 2015-10-28T16:44:39.970Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.743 33.833 1499.2568 16:44:07.58M 2015-10-28T16:44:40.175Z|I-OCEAN7-304-XXXX| 29.01 12.993 39.743 33.834 1499.2572 16:44:07.78M 2015-10-28T16:44:40.380Z|I-OCEAN7-304-XXXX| 28.96 12.993 39.744 33.834 1499.2568 16:44:08.00M 2015-10-28T16:44:40.585Z|I-OCEAN7-304-XXXX| 28.99 12.993 39.745 33.835 1499.2584 16:44:08.20M 2015-10-28T16:44:40.785Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.746 33.836 1499.2603 16:44:08.40M 2015-10-28T16:44:40.985Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.743 33.833 1499.2577 16:44:08.60M 2015-10-28T16:44:41.190Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.743 33.832 1499.2578 16:44:08.80M 2015-10-28T16:44:41.395Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.741 33.830 1499.2570 16:44:09.02M 2015-10-28T16:44:41.595Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.740 33.829 1499.2563 16:44:09.22M 2015-10-28T16:44:41.800Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.740 33.829 1499.2568 16:44:09.41M 2015-10-28T16:44:42.005Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.740 33.829 1499.2573 16:44:09.61M 2015-10-28T16:44:42.205Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.739 33.828 1499.2572 16:44:09.81M 2015-10-28T16:44:42.410Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.746 33.834 1499.2646 16:44:10.03M 2015-10-28T16:44:42.610Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.748 33.836 1499.2665 16:44:10.23M 2015-10-28T16:44:42.815Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.749 33.837 1499.2681 16:44:10.43M 2015-10-28T16:44:43.020Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.750 33.837 1499.2703 16:44:10.63M 2015-10-28T16:44:43.220Z|I-OCEAN7-304-XXXX| 28.95 12.997 39.750 33.837 1499.2716 16:44:10.83M 2015-10-28T16:44:43.425Z|I-OCEAN7-304-XXXX| 28.95 12.997 39.750 33.837 1499.2719 16:44:11.05M 2015-10-28T16:44:43.625Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.749 33.837 1499.2710 16:44:11.25M 2015-10-28T16:44:43.850Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.749 33.837 1499.2703 16:44:11.45M 2015-10-28T16:44:44.035Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.748 33.836 1499.2687 16:44:11.66M 2015-10-28T16:44:44.235Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.747 33.835 1499.2670 16:44:11.84M 2015-10-28T16:44:44.435Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.746 33.834 1499.2640 16:44:12.06M 2015-10-28T16:44:44.641Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.744 33.833 1499.2611 16:44:12.26M 2015-10-28T16:44:44.845Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.740 33.829 1499.2559 16:44:12.46M 2015-10-28T16:44:45.050Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.740 33.829 1499.2555 16:44:12.66M 2015-10-28T16:44:45.250Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.740 33.830 1499.2552 16:44:12.86M 2015-10-28T16:44:45.450Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.740 33.830 1499.2549 16:44:13.08M 2015-10-28T16:44:45.679Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.740 33.830 1499.2545 16:44:13.27M 2015-10-28T16:44:45.860Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.741 33.831 1499.2542 16:44:13.47M 2015-10-28T16:44:46.065Z|I-OCEAN7-304-XXXX| 28.97 12.993 39.742 33.832 1499.2542 16:44:13.67M 2015-10-28T16:44:46.265Z|I-OCEAN7-304-XXXX| 28.97 12.993 39.742 33.833 1499.2545 16:44:13.87M 2015-10-28T16:44:46.470Z|I-OCEAN7-304-XXXX| 28.97 12.993 39.743 33.834 1499.2546 16:44:14.09M 2015-10-28T16:44:46.670Z|I-OCEAN7-304-XXXX| 28.97 12.993 39.743 33.834 1499.2543 16:44:14.29M 2015-10-28T16:44:46.875Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.743 33.832 1499.2593 16:44:14.49M 2015-10-28T16:44:47.082Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.743 33.832 1499.2595 16:44:14.69M 2015-10-28T16:44:47.285Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.743 33.832 1499.2606 16:44:14.89M 2015-10-28T16:44:47.486Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.743 33.831 1499.2620 16:44:15.11M 2015-10-28T16:44:47.685Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.743 33.831 1499.2625 16:44:15.31M 2015-10-28T16:44:47.890Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.743 33.830 1499.2629 16:44:15.50M 2015-10-28T16:44:48.095Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.743 33.830 1499.2628 16:44:15.70M 2015-10-28T16:44:48.315Z|I-OCEAN7-304-XXXX| 28.99 12.997 39.743 33.830 1499.2638 16:44:15.90M 2015-10-28T16:44:48.500Z|I-OCEAN7-304-XXXX| 28.98 12.997 39.743 33.830 1499.2638 16:44:16.14M 2015-10-28T16:44:48.700Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.743 33.831 1499.2637 16:44:16.32M 2015-10-28T16:44:48.905Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.743 33.831 1499.2632 16:44:16.52M 2015-10-28T16:44:49.110Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.744 33.832 1499.2635 16:44:16.72M 2015-10-28T16:44:49.315Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.745 33.833 1499.2631 16:44:16.92M 2015-10-28T16:44:49.515Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.745 33.833 1499.2623 16:44:17.14M 2015-10-28T16:44:49.715Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.746 33.834 1499.2627 16:44:17.33M 2015-10-28T16:44:49.921Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.746 33.835 1499.2633 16:44:17.53M 2015-10-28T16:44:50.126Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.746 33.835 1499.2640 16:44:17.73M 2015-10-28T16:44:50.325Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.747 33.835 1499.2644 16:44:17.93M 2015-10-28T16:44:50.531Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.747 33.836 1499.2640 16:44:18.15M 2015-10-28T16:44:50.731Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.748 33.837 1499.2637 16:44:18.35M 2015-10-28T16:44:50.935Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.748 33.838 1499.2635 16:44:18.55M 2015-10-28T16:44:51.141Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.749 33.839 1499.2643 16:44:18.75M 2015-10-28T16:44:51.346Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.750 33.839 1499.2657 16:44:18.95M 2015-10-28T16:44:51.546Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.751 33.840 1499.2670 16:44:19.17M 2015-10-28T16:44:51.751Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.751 33.840 1499.2679 16:44:19.37M 2015-10-28T16:44:51.951Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.751 33.840 1499.2690 16:44:19.56M 2015-10-28T16:44:52.156Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.750 33.839 1499.2684 16:44:19.76M 2015-10-28T16:44:52.363Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.750 33.838 1499.2677 16:44:19.96M 2015-10-28T16:44:52.561Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.749 33.837 1499.2667 16:44:20.18M 2015-10-28T16:44:52.781Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.747 33.836 1499.2654 16:44:20.38M 2015-10-28T16:44:52.971Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.747 33.835 1499.2650 16:44:20.60M 2015-10-28T16:44:53.171Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.746 33.834 1499.2629 16:44:20.78M 2015-10-28T16:44:53.376Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.745 33.834 1499.2625 16:44:21.00M 2015-10-28T16:44:53.576Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.744 33.833 1499.2617 16:44:21.20M 2015-10-28T16:44:53.781Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.745 33.833 1499.2633 16:44:21.39M 2015-10-28T16:44:53.981Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.745 33.833 1499.2639 16:44:21.59M 2015-10-28T16:44:54.186Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.745 33.833 1499.2643 16:44:21.79M 2015-10-28T16:44:54.391Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.746 33.834 1499.2642 16:44:22.01M 2015-10-28T16:44:54.591Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.746 33.834 1499.2653 16:44:22.21M 2015-10-28T16:44:54.796Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.747 33.835 1499.2654 16:44:22.41M 2015-10-28T16:44:54.996Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.747 33.835 1499.2661 16:44:22.61M 2015-10-28T16:44:55.201Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.747 33.836 1499.2666 16:44:22.81M 2015-10-28T16:44:55.401Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.747 33.835 1499.2665 16:44:23.03M 2015-10-28T16:44:55.606Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.747 33.835 1499.2664 16:44:23.22M 2015-10-28T16:44:55.811Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.747 33.834 1499.2668 16:44:23.42M 2015-10-28T16:44:56.011Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.746 33.834 1499.2662 16:44:23.62M 2015-10-28T16:44:56.211Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.745 33.833 1499.2656 16:44:23.82M 2015-10-28T16:44:56.421Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.745 33.832 1499.2656 16:44:24.04M 2015-10-28T16:44:56.621Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.744 33.832 1499.2664 16:44:24.24M 2015-10-28T16:44:56.826Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.744 33.831 1499.2657 16:44:24.44M 2015-10-28T16:44:57.026Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.744 33.832 1499.2657 16:44:24.64M 2015-10-28T16:44:57.246Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.744 33.832 1499.2656 16:44:24.83M 2015-10-28T16:44:57.431Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.743 33.831 1499.2645 16:44:25.07M 2015-10-28T16:44:57.631Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.743 33.831 1499.2633 16:44:25.25M 2015-10-28T16:44:57.836Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.742 33.830 1499.2623 16:44:25.45M 2015-10-28T16:44:58.041Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.742 33.830 1499.2614 16:44:25.65M 2015-10-28T16:44:58.246Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.741 33.830 1499.2609 16:44:25.85M 2015-10-28T16:44:58.446Z|I-OCEAN7-304-XXXX| 29.03 12.996 39.741 33.830 1499.2601 16:44:26.07M 2015-10-28T16:44:58.651Z|I-OCEAN7-304-XXXX| 29.04 12.995 39.741 33.829 1499.2595 16:44:26.27M 2015-10-28T16:44:58.856Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.740 33.829 1499.2577 16:44:26.47M 2015-10-28T16:44:59.061Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.740 33.829 1499.2567 16:44:26.67M 2015-10-28T16:44:59.261Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.739 33.829 1499.2557 16:44:26.87M 2015-10-28T16:44:59.461Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.739 33.828 1499.2543 16:44:27.09M 2015-10-28T16:44:59.671Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.739 33.828 1499.2538 16:44:27.28M 2015-10-28T16:44:59.871Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.738 33.828 1499.2535 16:44:27.49M