2015-10-28T16:43:00.081Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.791 33.877 1499.3148 16:42:27.69M 2015-10-28T16:43:00.286Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.791 33.876 1499.3142 16:42:27.89M 2015-10-28T16:43:00.491Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.790 33.876 1499.3136 16:42:28.11M 2015-10-28T16:43:00.691Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.789 33.875 1499.3142 16:42:28.31M 2015-10-28T16:43:00.896Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.789 33.875 1499.3135 16:42:28.51M 2015-10-28T16:43:01.116Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.778 33.864 1499.3009 16:42:28.70M 2015-10-28T16:43:01.301Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.777 33.863 1499.3007 16:42:28.92M 2015-10-28T16:43:01.506Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.778 33.864 1499.3019 16:42:29.12M 2015-10-28T16:43:01.706Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.779 33.865 1499.3031 16:42:29.32M 2015-10-28T16:43:01.911Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.779 33.865 1499.3038 16:42:29.52M 2015-10-28T16:43:02.111Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.780 33.866 1499.3047 16:42:29.72M 2015-10-28T16:43:02.316Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.781 33.867 1499.3064 16:42:29.92M 2015-10-28T16:43:02.518Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.782 33.868 1499.3073 16:42:30.14M 2015-10-28T16:43:02.721Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.783 33.869 1499.3070 16:42:30.33M 2015-10-28T16:43:02.926Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.784 33.870 1499.3074 16:42:30.53M 2015-10-28T16:43:03.126Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.784 33.870 1499.3066 16:42:30.73M 2015-10-28T16:43:03.331Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.784 33.870 1499.3070 16:42:30.93M 2015-10-28T16:43:03.536Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.784 33.870 1499.3068 16:42:31.15M 2015-10-28T16:43:03.736Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.783 33.869 1499.3060 16:42:31.35M 2015-10-28T16:43:03.941Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.782 33.869 1499.3053 16:42:31.55M 2015-10-28T16:43:04.146Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.782 33.868 1499.3055 16:42:31.75M 2015-10-28T16:43:04.346Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.782 33.868 1499.3052 16:42:31.95M 2015-10-28T16:43:04.551Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.776 33.863 1499.2983 16:42:32.17M 2015-10-28T16:43:04.751Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.779 33.866 1499.3015 16:42:32.36M 2015-10-28T16:43:04.956Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.780 33.867 1499.3021 16:42:32.56M 2015-10-28T16:43:05.161Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.780 33.867 1499.3026 16:42:32.76M 2015-10-28T16:43:05.363Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.781 33.868 1499.3024 16:42:32.96M 2015-10-28T16:43:05.586Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.781 33.868 1499.3018 16:42:33.18M 2015-10-28T16:43:05.771Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.780 33.868 1499.3015 16:42:33.40M 2015-10-28T16:43:05.971Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.781 33.868 1499.3010 16:42:33.58M 2015-10-28T16:43:06.171Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.782 33.870 1499.3035 16:42:33.78M 2015-10-28T16:43:06.376Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.782 33.870 1499.3030 16:42:34.00M 2015-10-28T16:43:06.581Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.783 33.870 1499.3030 16:42:34.20M 2015-10-28T16:43:06.786Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.783 33.870 1499.3019 16:42:34.39M 2015-10-28T16:43:06.986Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.783 33.871 1499.3031 16:42:34.59M 2015-10-28T16:43:07.191Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.784 33.872 1499.3029 16:42:34.79M 2015-10-28T16:43:07.391Z|I-OCEAN7-304-XXXX| 28.96 12.993 39.784 33.873 1499.3026 16:42:35.01M 2015-10-28T16:43:07.598Z|I-OCEAN7-304-XXXX| 28.94 12.993 39.785 33.873 1499.3033 16:42:35.21M 2015-10-28T16:43:07.796Z|I-OCEAN7-304-XXXX| 28.94 12.993 39.785 33.873 1499.3033 16:42:35.41M 2015-10-28T16:43:08.001Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.785 33.873 1499.3024 16:42:35.61M 2015-10-28T16:43:08.201Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.784 33.872 1499.3025 16:42:35.81M 2015-10-28T16:43:08.406Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.783 33.872 1499.3025 16:42:36.03M 2015-10-28T16:43:08.611Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.783 33.871 1499.3014 16:42:36.23M 2015-10-28T16:43:08.811Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.782 33.871 1499.3004 16:42:36.42M 2015-10-28T16:43:09.016Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.782 33.870 1499.3007 16:42:36.62M 2015-10-28T16:43:09.221Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.781 33.869 1499.3008 16:42:36.82M 2015-10-28T16:43:09.421Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.782 33.869 1499.3019 16:42:37.04M 2015-10-28T16:43:09.621Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.782 33.869 1499.3029 16:42:37.24M 2015-10-28T16:43:09.831Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.783 33.869 1499.3044 16:42:37.44M 2015-10-28T16:43:10.051Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.783 33.869 1499.3049 16:42:37.64M 2015-10-28T16:43:10.236Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.783 33.870 1499.3066 16:42:37.86M 2015-10-28T16:43:10.436Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.784 33.871 1499.3070 16:42:38.06M 2015-10-28T16:43:10.636Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.784 33.871 1499.3068 16:42:38.25M 2015-10-28T16:43:10.841Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.785 33.872 1499.3071 16:42:38.45M 2015-10-28T16:43:11.046Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.785 33.872 1499.3074 16:42:38.65M 2015-10-28T16:43:11.251Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.786 33.872 1499.3090 16:42:38.85M 2015-10-28T16:43:11.451Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.786 33.872 1499.3098 16:42:39.07M 2015-10-28T16:43:11.656Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.780 33.866 1499.3033 16:42:39.27M 2015-10-28T16:43:11.856Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.779 33.865 1499.3031 16:42:39.47M 2015-10-28T16:43:12.061Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.778 33.865 1499.3022 16:42:39.67M 2015-10-28T16:43:12.261Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.778 33.864 1499.3015 16:42:39.87M 2015-10-28T16:43:12.466Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.778 33.864 1499.3003 16:42:40.08M 2015-10-28T16:43:12.671Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.777 33.864 1499.2999 16:42:40.28M 2015-10-28T16:43:12.871Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.777 33.864 1499.2991 16:42:40.48M 2015-10-28T16:43:13.076Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.777 33.864 1499.2997 16:42:40.68M 2015-10-28T16:43:13.276Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.778 33.865 1499.3005 16:42:40.88M 2015-10-28T16:43:13.481Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.780 33.866 1499.3029 16:42:41.10M 2015-10-28T16:43:13.686Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.780 33.867 1499.3047 16:42:41.30M 2015-10-28T16:43:13.886Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.782 33.867 1499.3064 16:42:41.50M 2015-10-28T16:43:14.091Z|I-OCEAN7-304-XXXX| 28.94 12.997 39.783 33.868 1499.3080 16:42:41.70M 2015-10-28T16:43:14.296Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.784 33.869 1499.3085 16:42:41.90M 2015-10-28T16:43:14.516Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.785 33.870 1499.3099 16:42:42.12M 2015-10-28T16:43:14.701Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.785 33.871 1499.3107 16:42:42.33M 2015-10-28T16:43:14.906Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.786 33.871 1499.3104 16:42:42.51M 2015-10-28T16:43:15.106Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.786 33.872 1499.3099 16:42:42.71M 2015-10-28T16:43:15.311Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.786 33.872 1499.3091 16:42:42.91M 2015-10-28T16:43:15.511Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.786 33.872 1499.3094 16:42:43.13M 2015-10-28T16:43:15.716Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.786 33.872 1499.3097 16:42:43.33M 2015-10-28T16:43:15.921Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.786 33.872 1499.3097 16:42:43.53M 2015-10-28T16:43:16.121Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.786 33.872 1499.3090 16:42:43.73M 2015-10-28T16:43:16.326Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.785 33.871 1499.3090 16:42:43.93M 2015-10-28T16:43:16.526Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.784 33.870 1499.3073 16:42:44.15M 2015-10-28T16:43:16.731Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.783 33.870 1499.3052 16:42:44.34M 2015-10-28T16:43:16.936Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.782 33.869 1499.3046 16:42:44.54M 2015-10-28T16:43:17.136Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.781 33.868 1499.3035 16:42:44.74M 2015-10-28T16:43:17.342Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.781 33.868 1499.3031 16:42:44.94M 2015-10-28T16:43:17.546Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.781 33.868 1499.3021 16:42:45.16M 2015-10-28T16:43:17.747Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.781 33.868 1499.3024 16:42:45.36M 2015-10-28T16:43:17.952Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.781 33.868 1499.3020 16:42:45.56M 2015-10-28T16:43:18.152Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.780 33.867 1499.3021 16:42:45.76M 2015-10-28T16:43:18.357Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.780 33.867 1499.3021 16:42:45.96M 2015-10-28T16:43:18.557Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.780 33.867 1499.3024 16:42:46.18M 2015-10-28T16:43:18.761Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.780 33.867 1499.3029 16:42:46.37M 2015-10-28T16:43:18.982Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.780 33.866 1499.3025 16:42:46.57M 2015-10-28T16:43:19.172Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.779 33.866 1499.3024 16:42:46.79M 2015-10-28T16:43:19.366Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.779 33.866 1499.3010 16:42:46.97M 2015-10-28T16:43:19.572Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.779 33.866 1499.3016 16:42:47.19M 2015-10-28T16:43:19.777Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.779 33.866 1499.3019 16:42:47.39M 2015-10-28T16:43:19.982Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.780 33.866 1499.3025 16:42:47.59M 2015-10-28T16:43:20.182Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.780 33.866 1499.3032 16:42:47.79M 2015-10-28T16:43:20.387Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.780 33.866 1499.3029 16:42:48.01M 2015-10-28T16:43:20.595Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.779 33.866 1499.3020 16:42:48.20M 2015-10-28T16:43:20.792Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.779 33.866 1499.3019 16:42:48.40M 2015-10-28T16:43:20.997Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.778 33.865 1499.3007 16:42:48.60M 2015-10-28T16:43:21.202Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.778 33.865 1499.3005 16:42:48.80M 2015-10-28T16:43:21.402Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.779 33.866 1499.3005 16:42:49.02M 2015-10-28T16:43:21.607Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.779 33.866 1499.3007 16:42:49.22M 2015-10-28T16:43:21.807Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.779 33.866 1499.3008 16:42:49.42M 2015-10-28T16:43:22.012Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.779 33.866 1499.3002 16:42:49.62M 2015-10-28T16:43:22.212Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.779 33.866 1499.2999 16:42:49.82M 2015-10-28T16:43:22.417Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.779 33.867 1499.3007 16:42:50.03M 2015-10-28T16:43:22.622Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.780 33.867 1499.3015 16:42:50.24M 2015-10-28T16:43:22.822Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.781 33.868 1499.3005 16:42:50.44M 2015-10-28T16:43:23.027Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.781 33.868 1499.3002 16:42:50.63M 2015-10-28T16:43:23.227Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.781 33.869 1499.3007 16:42:50.83M 2015-10-28T16:43:23.447Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.781 33.869 1499.3008 16:42:51.05M 2015-10-28T16:43:23.632Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.781 33.868 1499.3004 16:42:51.26M 2015-10-28T16:43:23.837Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.780 33.867 1499.2994 16:42:51.45M 2015-10-28T16:43:24.042Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.779 33.867 1499.2996 16:42:51.65M 2015-10-28T16:43:24.242Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.777 33.865 1499.2975 16:42:51.85M 2015-10-28T16:43:24.447Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.777 33.864 1499.2966 16:42:52.07M 2015-10-28T16:43:24.647Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.777 33.865 1499.2968 16:42:52.26M 2015-10-28T16:43:24.852Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.777 33.865 1499.2960 16:42:52.46M 2015-10-28T16:43:25.057Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.776 33.864 1499.2938 16:42:52.66M 2015-10-28T16:43:25.257Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.775 33.864 1499.2922 16:42:52.86M 2015-10-28T16:43:25.462Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.778 33.867 1499.2946 16:42:53.08M 2015-10-28T16:43:25.667Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.779 33.866 1499.2990 16:42:53.28M 2015-10-28T16:43:25.867Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.779 33.866 1499.2994 16:42:53.48M 2015-10-28T16:43:26.072Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.778 33.865 1499.2986 16:42:53.68M 2015-10-28T16:43:26.272Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.777 33.864 1499.2977 16:42:53.88M 2015-10-28T16:43:26.477Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.777 33.863 1499.2981 16:42:54.10M 2015-10-28T16:43:26.677Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.774 33.860 1499.2953 16:42:54.29M 2015-10-28T16:43:26.882Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.773 33.860 1499.2964 16:42:54.49M 2015-10-28T16:43:27.087Z|I-OCEAN7-304-XXXX| 28.94 12.997 39.773 33.859 1499.2974 16:42:54.69M 2015-10-28T16:43:27.292Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.774 33.860 1499.2970 16:42:54.89M 2015-10-28T16:43:27.487Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.774 33.861 1499.2980 16:42:55.11M 2015-10-28T16:43:27.692Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.774 33.861 1499.2980 16:42:55.30M 2015-10-28T16:43:27.912Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.774 33.861 1499.2983 16:42:55.50M 2015-10-28T16:43:28.102Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.774 33.860 1499.2981 16:42:55.72M 2015-10-28T16:43:28.302Z|I-OCEAN7-304-XXXX| 28.91 12.997 39.775 33.861 1499.2988 16:42:55.91M 2015-10-28T16:43:28.507Z|I-OCEAN7-304-XXXX| 28.91 12.997 39.776 33.862 1499.3002 16:42:56.12M 2015-10-28T16:43:28.707Z|I-OCEAN7-304-XXXX| 28.98 12.997 39.777 33.863 1499.3022 16:42:56.32M 2015-10-28T16:43:28.912Z|I-OCEAN7-304-XXXX| 28.98 12.997 39.777 33.863 1499.3029 16:42:56.52M 2015-10-28T16:43:29.117Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.778 33.863 1499.3024 16:42:56.72M 2015-10-28T16:43:29.322Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.778 33.864 1499.3030 16:42:56.92M 2015-10-28T16:43:29.522Z|I-OCEAN7-304-XXXX| 28.95 12.997 39.778 33.864 1499.3024 16:42:57.14M 2015-10-28T16:43:29.722Z|I-OCEAN7-304-XXXX| 28.93 12.997 39.778 33.863 1499.3018 16:42:57.34M 2015-10-28T16:43:29.927Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.777 33.863 1499.3005 16:42:57.54M 2015-10-28T16:43:30.132Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.776 33.862 1499.2994 16:42:57.74M 2015-10-28T16:43:30.332Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.775 33.861 1499.2979 16:42:57.94M 2015-10-28T16:43:30.537Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.776 33.862 1499.2986 16:42:58.15M 2015-10-28T16:43:30.742Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.776 33.863 1499.2987 16:42:58.35M 2015-10-28T16:43:30.942Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.777 33.864 1499.2987 16:42:58.55M 2015-10-28T16:43:31.147Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.778 33.866 1499.2991 16:42:58.75M 2015-10-28T16:43:31.347Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.780 33.867 1499.3002 16:42:58.95M 2015-10-28T16:43:31.552Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.778 33.866 1499.2969 16:42:59.17M 2015-10-28T16:43:31.757Z|I-OCEAN7-304-XXXX| 28.98 12.993 39.777 33.866 1499.2952 16:42:59.37M 2015-10-28T16:43:31.957Z|I-OCEAN7-304-XXXX| 28.94 12.993 39.776 33.865 1499.2922 16:42:59.57M 2015-10-28T16:43:32.162Z|I-OCEAN7-304-XXXX| 28.94 12.993 39.775 33.864 1499.2902 16:42:59.77M 2015-10-28T16:43:32.382Z|I-OCEAN7-304-XXXX| 28.94 12.993 39.774 33.863 1499.2888 16:42:59.96M 2015-10-28T16:43:32.567Z|I-OCEAN7-304-XXXX| 28.94 12.993 39.773 33.862 1499.2876 16:43:00.20M 2015-10-28T16:43:32.767Z|I-OCEAN7-304-XXXX| 28.93 12.993 39.772 33.862 1499.2867 16:43:00.38M 2015-10-28T16:43:32.972Z|I-OCEAN7-304-XXXX| 28.93 12.993 39.772 33.861 1499.2866 16:43:00.58M 2015-10-28T16:43:33.177Z|I-OCEAN7-304-XXXX| 28.93 12.993 39.772 33.862 1499.2880 16:43:00.78M 2015-10-28T16:43:33.377Z|I-OCEAN7-304-XXXX| 28.93 12.992 39.773 33.863 1499.2875 16:43:01.00M 2015-10-28T16:43:33.582Z|I-OCEAN7-304-XXXX| 28.93 12.993 39.774 33.864 1499.2889 16:43:01.20M 2015-10-28T16:43:33.787Z|I-OCEAN7-304-XXXX| 28.93 12.993 39.775 33.864 1499.2905 16:43:01.40M 2015-10-28T16:43:33.993Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.775 33.864 1499.2909 16:43:01.60M 2015-10-28T16:43:34.192Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.776 33.866 1499.2915 16:43:01.80M 2015-10-28T16:43:34.397Z|I-OCEAN7-304-XXXX| 28.93 12.993 39.777 33.866 1499.2926 16:43:02.02M 2015-10-28T16:43:34.597Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.777 33.867 1499.2931 16:43:02.22M 2015-10-28T16:43:34.797Z|I-OCEAN7-304-XXXX| 28.91 12.993 39.778 33.867 1499.2939 16:43:02.41M 2015-10-28T16:43:35.002Z|I-OCEAN7-304-XXXX| 28.91 12.993 39.776 33.865 1499.2926 16:43:02.61M 2015-10-28T16:43:35.207Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.776 33.864 1499.2938 16:43:02.81M 2015-10-28T16:43:35.412Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.775 33.863 1499.2949 16:43:03.03M 2015-10-28T16:43:35.612Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.778 33.866 1499.2977 16:43:03.23M 2015-10-28T16:43:35.817Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.780 33.867 1499.2997 16:43:03.43M 2015-10-28T16:43:36.028Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.781 33.868 1499.3014 16:43:03.63M 2015-10-28T16:43:36.222Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.783 33.871 1499.3041 16:43:03.83M 2015-10-28T16:43:36.428Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.782 33.870 1499.3031 16:43:04.04M 2015-10-28T16:43:36.627Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.783 33.871 1499.3035 16:43:04.24M 2015-10-28T16:43:36.847Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.784 33.871 1499.3031 16:43:04.44M 2015-10-28T16:43:37.037Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.784 33.872 1499.3042 16:43:04.66M 2015-10-28T16:43:37.237Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.785 33.872 1499.3048 16:43:04.84M 2015-10-28T16:43:37.437Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.785 33.872 1499.3052 16:43:05.06M 2015-10-28T16:43:37.643Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.785 33.872 1499.3064 16:43:05.26M 2015-10-28T16:43:37.847Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.785 33.872 1499.3077 16:43:05.46M 2015-10-28T16:43:38.047Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.780 33.867 1499.3020 16:43:05.66M 2015-10-28T16:43:38.253Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.780 33.867 1499.3010 16:43:05.85M 2015-10-28T16:43:38.452Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.779 33.866 1499.3011 16:43:06.07M 2015-10-28T16:43:38.657Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.778 33.865 1499.3000 16:43:06.27M 2015-10-28T16:43:38.862Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.777 33.864 1499.2988 16:43:06.47M 2015-10-28T16:43:39.062Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.777 33.864 1499.2979 16:43:06.67M 2015-10-28T16:43:39.268Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.776 33.863 1499.2971 16:43:06.87M 2015-10-28T16:43:39.472Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.775 33.863 1499.2950 16:43:07.09M 2015-10-28T16:43:39.672Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.775 33.863 1499.2943 16:43:07.29M 2015-10-28T16:43:39.877Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.775 33.863 1499.2936 16:43:07.49M 2015-10-28T16:43:40.077Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.775 33.864 1499.2943 16:43:07.69M 2015-10-28T16:43:40.282Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.776 33.864 1499.2941 16:43:07.88M 2015-10-28T16:43:40.488Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.775 33.864 1499.2927 16:43:08.11M 2015-10-28T16:43:40.687Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.775 33.864 1499.2915 16:43:08.30M 2015-10-28T16:43:40.887Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.774 33.863 1499.2911 16:43:08.50M 2015-10-28T16:43:41.097Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.774 33.862 1499.2910 16:43:08.70M 2015-10-28T16:43:41.313Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.774 33.862 1499.2924 16:43:08.90M 2015-10-28T16:43:41.498Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.774 33.862 1499.2925 16:43:09.13M 2015-10-28T16:43:41.707Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.773 33.861 1499.2917 16:43:09.32M 2015-10-28T16:43:41.907Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.776 33.864 1499.2949 16:43:09.52M 2015-10-28T16:43:42.112Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.777 33.864 1499.2964 16:43:09.72M 2015-10-28T16:43:42.313Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.778 33.865 1499.2985 16:43:09.92M 2015-10-28T16:43:42.518Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.780 33.867 1499.3014 16:43:10.13M 2015-10-28T16:43:42.718Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.780 33.866 1499.3016 16:43:10.33M 2015-10-28T16:43:42.923Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.780 33.866 1499.3030 16:43:10.53M 2015-10-28T16:43:43.123Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.775 33.862 1499.2981 16:43:10.73M 2015-10-28T16:43:43.328Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.774 33.861 1499.2985 16:43:10.93M 2015-10-28T16:43:43.528Z|I-OCEAN7-304-XXXX| 28.99 12.997 39.774 33.860 1499.2982 16:43:11.15M 2015-10-28T16:43:43.733Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.773 33.859 1499.2980 16:43:11.35M 2015-10-28T16:43:43.938Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.772 33.858 1499.2974 16:43:11.55M 2015-10-28T16:43:44.138Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.771 33.858 1499.2952 16:43:11.75M 2015-10-28T16:43:44.343Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.774 33.860 1499.2974 16:43:11.94M 2015-10-28T16:43:44.543Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.774 33.861 1499.2972 16:43:12.16M 2015-10-28T16:43:44.748Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.774 33.861 1499.2969 16:43:12.36M 2015-10-28T16:43:44.953Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.774 33.861 1499.2960 16:43:12.56M 2015-10-28T16:43:45.153Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.780 33.867 1499.3033 16:43:12.76M 2015-10-28T16:43:45.386Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.781 33.867 1499.3038 16:43:12.96M 2015-10-28T16:43:45.563Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.781 33.867 1499.3055 16:43:13.18M 2015-10-28T16:43:45.783Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.781 33.868 1499.3053 16:43:13.38M 2015-10-28T16:43:45.963Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.781 33.868 1499.3046 16:43:13.59M 2015-10-28T16:43:46.173Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.781 33.868 1499.3044 16:43:13.77M 2015-10-28T16:43:46.373Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.781 33.868 1499.3032 16:43:13.97M 2015-10-28T16:43:46.578Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.783 33.870 1499.3042 16:43:14.20M 2015-10-28T16:43:46.778Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.777 33.865 1499.2980 16:43:14.39M 2015-10-28T16:43:46.983Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.777 33.864 1499.2972 16:43:14.59M 2015-10-28T16:43:47.188Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.776 33.864 1499.2965 16:43:14.79M 2015-10-28T16:43:47.388Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.775 33.862 1499.2968 16:43:15.01M 2015-10-28T16:43:47.593Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.775 33.862 1499.2964 16:43:15.21M 2015-10-28T16:43:47.793Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.774 33.861 1499.2959 16:43:15.41M 2015-10-28T16:43:47.998Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.774 33.861 1499.2948 16:43:15.60M 2015-10-28T16:43:48.203Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.773 33.861 1499.2944 16:43:15.81M 2015-10-28T16:43:48.403Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.773 33.861 1499.2942 16:43:16.02M 2015-10-28T16:43:48.608Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.782 33.869 1499.3030 16:43:16.22M 2015-10-28T16:43:48.808Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.783 33.870 1499.3032 16:43:16.42M 2015-10-28T16:43:49.013Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.784 33.870 1499.3043 16:43:16.62M 2015-10-28T16:43:49.213Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.784 33.871 1499.3051 16:43:16.82M 2015-10-28T16:43:49.424Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.783 33.870 1499.3053 16:43:17.04M 2015-10-28T16:43:49.623Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.783 33.869 1499.3051 16:43:17.24M 2015-10-28T16:43:49.828Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.782 33.868 1499.3040 16:43:17.44M 2015-10-28T16:43:50.028Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.780 33.867 1499.3020 16:43:17.64M 2015-10-28T16:43:50.248Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.776 33.863 1499.2976 16:43:17.84M 2015-10-28T16:43:50.433Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.776 33.863 1499.2957 16:43:18.07M 2015-10-28T16:43:50.638Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.775 33.863 1499.2942 16:43:18.25M 2015-10-28T16:43:50.838Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.775 33.862 1499.2942 16:43:18.45M 2015-10-28T16:43:51.044Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.775 33.863 1499.2941 16:43:18.65M 2015-10-28T16:43:51.248Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.775 33.863 1499.2949 16:43:18.85M 2015-10-28T16:43:51.453Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.775 33.863 1499.2941 16:43:19.07M 2015-10-28T16:43:51.653Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.775 33.863 1499.2939 16:43:19.27M 2015-10-28T16:43:51.853Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.775 33.864 1499.2944 16:43:19.47M 2015-10-28T16:43:52.058Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.776 33.864 1499.2944 16:43:19.67M 2015-10-28T16:43:52.263Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.776 33.864 1499.2942 16:43:19.87M 2015-10-28T16:43:52.463Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.776 33.864 1499.2950 16:43:20.09M 2015-10-28T16:43:52.668Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.776 33.865 1499.2953 16:43:20.28M 2015-10-28T16:43:52.868Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.777 33.866 1499.2968 16:43:20.48M 2015-10-28T16:43:53.073Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.778 33.866 1499.2972 16:43:20.68M 2015-10-28T16:43:53.278Z|I-OCEAN7-304-XXXX| 29.03 12.994 39.779 33.868 1499.2986 16:43:20.88M 2015-10-28T16:43:53.478Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.780 33.868 1499.2998 16:43:21.10M 2015-10-28T16:43:53.684Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.781 33.869 1499.3014 16:43:21.30M 2015-10-28T16:43:53.883Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.782 33.870 1499.3024 16:43:21.50M 2015-10-28T16:43:54.088Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.782 33.869 1499.3022 16:43:21.70M 2015-10-28T16:43:54.293Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.781 33.869 1499.3016 16:43:21.90M 2015-10-28T16:43:54.493Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.780 33.868 1499.3011 16:43:22.11M 2015-10-28T16:43:54.713Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.780 33.867 1499.3016 16:43:22.31M 2015-10-28T16:43:54.903Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.773 33.860 1499.2927 16:43:22.53M 2015-10-28T16:43:55.118Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.772 33.859 1499.2924 16:43:22.71M 2015-10-28T16:43:55.308Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.771 33.858 1499.2906 16:43:22.91M 2015-10-28T16:43:55.508Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.770 33.858 1499.2897 16:43:23.13M 2015-10-28T16:43:55.713Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.769 33.857 1499.2889 16:43:23.33M 2015-10-28T16:43:55.918Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.764 33.852 1499.2830 16:43:23.52M 2015-10-28T16:43:56.118Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.764 33.852 1499.2834 16:43:23.73M 2015-10-28T16:43:56.323Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.765 33.852 1499.2844 16:43:23.93M 2015-10-28T16:43:56.523Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.766 33.853 1499.2861 16:43:24.14M 2015-10-28T16:43:56.728Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.766 33.853 1499.2859 16:43:24.34M 2015-10-28T16:43:56.933Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.765 33.853 1499.2848 16:43:24.54M 2015-10-28T16:43:57.133Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.765 33.853 1499.2850 16:43:24.74M 2015-10-28T16:43:57.338Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.767 33.855 1499.2878 16:43:24.94M 2015-10-28T16:43:57.543Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.758 33.846 1499.2769 16:43:25.16M 2015-10-28T16:43:57.750Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.757 33.845 1499.2751 16:43:25.36M 2015-10-28T16:43:57.943Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.757 33.845 1499.2753 16:43:25.56M 2015-10-28T16:43:58.148Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.756 33.844 1499.2749 16:43:25.75M 2015-10-28T16:43:58.353Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.756 33.844 1499.2750 16:43:25.96M 2015-10-28T16:43:58.553Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.755 33.844 1499.2742 16:43:26.17M 2015-10-28T16:43:58.758Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.755 33.843 1499.2742 16:43:26.37M 2015-10-28T16:43:58.958Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.755 33.843 1499.2744 16:43:26.57M 2015-10-28T16:43:59.183Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.756 33.844 1499.2749 16:43:26.77M 2015-10-28T16:43:59.368Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.757 33.845 1499.2751 16:43:27.01M 2015-10-28T16:43:59.568Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.758 33.846 1499.2767 16:43:27.19M 2015-10-28T16:43:59.773Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.759 33.847 1499.2787 16:43:27.39M 2015-10-28T16:43:59.978Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.761 33.848 1499.2815 16:43:27.59M