2015-10-28T16:42:00.188Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.781 33.869 1499.3016 16:41:27.79M 2015-10-28T16:42:00.393Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.784 33.872 1499.3057 16:41:28.01M 2015-10-28T16:42:00.598Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.783 33.870 1499.3041 16:41:28.21M 2015-10-28T16:42:00.798Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.782 33.869 1499.3020 16:41:28.41M 2015-10-28T16:42:00.998Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.776 33.864 1499.2963 16:41:28.60M 2015-10-28T16:42:01.203Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.776 33.864 1499.2964 16:41:28.80M 2015-10-28T16:42:01.403Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.774 33.862 1499.2935 16:41:29.02M 2015-10-28T16:42:01.608Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.775 33.862 1499.2933 16:41:29.22M 2015-10-28T16:42:01.813Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.775 33.863 1499.2939 16:41:29.42M 2015-10-28T16:42:02.018Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.775 33.863 1499.2944 16:41:29.62M 2015-10-28T16:42:02.218Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.776 33.863 1499.2952 16:41:29.82M 2015-10-28T16:42:02.423Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.776 33.863 1499.2961 16:41:30.04M 2015-10-28T16:42:02.628Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.776 33.863 1499.2968 16:41:30.24M 2015-10-28T16:42:02.823Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.775 33.862 1499.2963 16:41:30.44M 2015-10-28T16:42:03.048Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.775 33.862 1499.2960 16:41:30.63M 2015-10-28T16:42:03.242Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.781 33.868 1499.3027 16:41:30.85M 2015-10-28T16:42:03.438Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.781 33.868 1499.3032 16:41:31.05M 2015-10-28T16:42:03.644Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.782 33.868 1499.3051 16:41:31.25M 2015-10-28T16:42:03.844Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.781 33.867 1499.3040 16:41:31.45M 2015-10-28T16:42:04.048Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.781 33.867 1499.3037 16:41:31.65M 2015-10-28T16:42:04.249Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.782 33.868 1499.3055 16:41:31.85M 2015-10-28T16:42:04.454Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.778 33.864 1499.3018 16:41:32.07M 2015-10-28T16:42:04.658Z|I-OCEAN7-304-XXXX| 28.95 12.997 39.778 33.864 1499.3027 16:41:32.27M 2015-10-28T16:42:04.858Z|I-OCEAN7-304-XXXX| 28.95 12.997 39.778 33.864 1499.3030 16:41:32.47M 2015-10-28T16:42:05.063Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.779 33.865 1499.3033 16:41:32.67M 2015-10-28T16:42:05.264Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.780 33.866 1499.3037 16:41:32.86M 2015-10-28T16:42:05.468Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.781 33.867 1499.3037 16:41:33.08M 2015-10-28T16:42:05.673Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.782 33.868 1499.3047 16:41:33.28M 2015-10-28T16:42:05.873Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.787 33.873 1499.3097 16:41:33.48M 2015-10-28T16:42:06.078Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.787 33.873 1499.3109 16:41:33.68M 2015-10-28T16:42:06.282Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.787 33.873 1499.3105 16:41:33.88M 2015-10-28T16:42:06.484Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.786 33.872 1499.3086 16:41:34.10M 2015-10-28T16:42:06.684Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.784 33.871 1499.3060 16:41:34.30M 2015-10-28T16:42:06.888Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.769 33.856 1499.2880 16:41:34.50M 2015-10-28T16:42:07.093Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.767 33.855 1499.2855 16:41:34.69M 2015-10-28T16:42:07.294Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.766 33.855 1499.2841 16:41:34.89M 2015-10-28T16:42:07.519Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.761 33.850 1499.2775 16:41:35.11M 2015-10-28T16:42:07.699Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.770 33.858 1499.2886 16:41:35.33M 2015-10-28T16:42:07.904Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.771 33.859 1499.2909 16:41:35.51M 2015-10-28T16:42:08.108Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.773 33.861 1499.2931 16:41:35.71M 2015-10-28T16:42:08.308Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.776 33.864 1499.2953 16:41:35.91M 2015-10-28T16:42:08.513Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.779 33.867 1499.2985 16:41:36.13M 2015-10-28T16:42:08.713Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.782 33.870 1499.3019 16:41:36.33M 2015-10-28T16:42:08.919Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.785 33.873 1499.3052 16:41:36.52M 2015-10-28T16:42:09.119Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.787 33.875 1499.3076 16:41:36.72M 2015-10-28T16:42:09.324Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.789 33.876 1499.3088 16:41:36.92M 2015-10-28T16:42:09.529Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.792 33.879 1499.3130 16:41:37.14M 2015-10-28T16:42:09.734Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.791 33.878 1499.3134 16:41:37.34M 2015-10-28T16:42:09.934Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.776 33.864 1499.2970 16:41:37.54M 2015-10-28T16:42:10.139Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.775 33.862 1499.2966 16:41:37.74M 2015-10-28T16:42:10.339Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.776 33.863 1499.2977 16:41:37.94M 2015-10-28T16:42:10.544Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.772 33.859 1499.2926 16:41:38.16M 2015-10-28T16:42:10.749Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.770 33.858 1499.2903 16:41:38.36M 2015-10-28T16:42:10.949Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.768 33.856 1499.2881 16:41:38.56M 2015-10-28T16:42:11.154Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.767 33.855 1499.2866 16:41:38.75M 2015-10-28T16:42:11.354Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.769 33.857 1499.2891 16:41:38.95M 2015-10-28T16:42:11.559Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.770 33.858 1499.2908 16:41:39.17M 2015-10-28T16:42:11.764Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.772 33.859 1499.2921 16:41:39.37M 2015-10-28T16:42:11.984Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.774 33.861 1499.2950 16:41:39.57M 2015-10-28T16:42:12.169Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.776 33.863 1499.2980 16:41:39.79M 2015-10-28T16:42:12.369Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.779 33.865 1499.3010 16:41:39.97M 2015-10-28T16:42:12.574Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.781 33.868 1499.3038 16:41:40.19M 2015-10-28T16:42:12.774Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.784 33.871 1499.3059 16:41:40.39M 2015-10-28T16:42:12.979Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.785 33.872 1499.3071 16:41:40.58M 2015-10-28T16:42:13.184Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.787 33.874 1499.3087 16:41:40.78M 2015-10-28T16:42:13.389Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.788 33.875 1499.3112 16:41:41.00M 2015-10-28T16:42:13.589Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.790 33.877 1499.3120 16:41:41.20M 2015-10-28T16:42:13.794Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.789 33.875 1499.3116 16:41:41.40M 2015-10-28T16:42:13.999Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.788 33.874 1499.3094 16:41:41.60M 2015-10-28T16:42:14.199Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.772 33.859 1499.2924 16:41:41.80M 2015-10-28T16:42:14.399Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.771 33.858 1499.2908 16:41:42.02M 2015-10-28T16:42:14.604Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.769 33.857 1499.2892 16:41:42.21M 2015-10-28T16:42:14.809Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.768 33.856 1499.2883 16:41:42.42M 2015-10-28T16:42:15.009Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.768 33.856 1499.2886 16:41:42.62M 2015-10-28T16:42:15.214Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.767 33.855 1499.2859 16:41:42.81M 2015-10-28T16:42:15.419Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.765 33.854 1499.2834 16:41:43.03M 2015-10-28T16:42:15.619Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.763 33.852 1499.2799 16:41:43.23M 2015-10-28T16:42:15.824Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.764 33.853 1499.2808 16:41:43.43M 2015-10-28T16:42:16.024Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.765 33.854 1499.2826 16:41:43.63M 2015-10-28T16:42:16.229Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.767 33.855 1499.2852 16:41:43.83M 2015-10-28T16:42:16.449Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.785 33.872 1499.3065 16:41:44.05M 2015-10-28T16:42:16.634Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.787 33.873 1499.3083 16:41:44.26M 2015-10-28T16:42:16.839Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.789 33.876 1499.3107 16:41:44.45M 2015-10-28T16:42:17.039Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.790 33.877 1499.3138 16:41:44.64M 2015-10-28T16:42:17.244Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.793 33.879 1499.3154 16:41:44.84M 2015-10-28T16:42:17.444Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.795 33.882 1499.3186 16:41:45.06M 2015-10-28T16:42:17.649Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.797 33.884 1499.3207 16:41:45.26M 2015-10-28T16:42:17.849Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.798 33.884 1499.3219 16:41:45.46M 2015-10-28T16:42:18.054Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.798 33.884 1499.3219 16:41:45.66M 2015-10-28T16:42:18.259Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.798 33.884 1499.3226 16:41:45.86M 2015-10-28T16:42:18.464Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.797 33.883 1499.3221 16:41:46.08M 2015-10-28T16:42:18.664Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.798 33.883 1499.3228 16:41:46.28M 2015-10-28T16:42:18.869Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.797 33.883 1499.3221 16:41:46.48M 2015-10-28T16:42:19.069Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.796 33.882 1499.3199 16:41:46.67M 2015-10-28T16:42:19.274Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.794 33.880 1499.3169 16:41:46.87M 2015-10-28T16:42:19.479Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.794 33.880 1499.3164 16:41:47.09M 2015-10-28T16:42:19.679Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.794 33.881 1499.3156 16:41:47.29M 2015-10-28T16:42:19.884Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.786 33.874 1499.3071 16:41:47.49M 2015-10-28T16:42:20.084Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.786 33.873 1499.3062 16:41:47.69M 2015-10-28T16:42:20.289Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.784 33.872 1499.3052 16:41:47.89M 2015-10-28T16:42:20.489Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.784 33.871 1499.3047 16:41:48.11M 2015-10-28T16:42:20.694Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.783 33.871 1499.3044 16:41:48.30M 2015-10-28T16:42:20.914Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.783 33.870 1499.3032 16:41:48.51M 2015-10-28T16:42:21.099Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.780 33.868 1499.3005 16:41:48.72M 2015-10-28T16:42:21.304Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.778 33.866 1499.2975 16:41:48.90M 2015-10-28T16:42:21.518Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.777 33.865 1499.2975 16:41:49.12M 2015-10-28T16:42:21.709Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.765 33.853 1499.2845 16:41:49.32M 2015-10-28T16:42:21.918Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.764 33.852 1499.2821 16:41:49.52M 2015-10-28T16:42:22.114Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.763 33.851 1499.2798 16:41:49.72M 2015-10-28T16:42:22.319Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.761 33.850 1499.2776 16:41:49.92M 2015-10-28T16:42:22.524Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.761 33.850 1499.2772 16:41:50.13M 2015-10-28T16:42:22.724Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.772 33.861 1499.2900 16:41:50.34M 2015-10-28T16:42:22.929Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.774 33.862 1499.2914 16:41:50.54M 2015-10-28T16:42:23.134Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.775 33.864 1499.2924 16:41:50.74M 2015-10-28T16:42:23.334Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.788 33.876 1499.3073 16:41:50.93M 2015-10-28T16:42:23.539Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.789 33.877 1499.3096 16:41:51.15M 2015-10-28T16:42:23.739Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.788 33.875 1499.3085 16:41:51.35M 2015-10-28T16:42:23.939Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.788 33.875 1499.3092 16:41:51.55M 2015-10-28T16:42:24.149Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.787 33.874 1499.3093 16:41:51.75M 2015-10-28T16:42:24.349Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.787 33.874 1499.3094 16:41:51.95M 2015-10-28T16:42:24.549Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.787 33.874 1499.3094 16:41:52.17M 2015-10-28T16:42:24.754Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.786 33.873 1499.3077 16:41:52.37M 2015-10-28T16:42:24.962Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.791 33.878 1499.3140 16:41:52.57M 2015-10-28T16:42:25.162Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.787 33.874 1499.3107 16:41:52.77M 2015-10-28T16:42:25.379Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.787 33.873 1499.3108 16:41:52.96M 2015-10-28T16:42:25.569Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.786 33.872 1499.3108 16:41:53.20M 2015-10-28T16:42:25.769Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.787 33.873 1499.3113 16:41:53.38M 2015-10-28T16:42:25.974Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.787 33.873 1499.3123 16:41:53.58M 2015-10-28T16:42:26.174Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.787 33.873 1499.3121 16:41:53.78M 2015-10-28T16:42:26.379Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.781 33.868 1499.3048 16:41:54.00M 2015-10-28T16:42:26.579Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.781 33.868 1499.3044 16:41:54.19M 2015-10-28T16:42:26.789Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.782 33.868 1499.3047 16:41:54.39M 2015-10-28T16:42:26.995Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.781 33.868 1499.3042 16:41:54.60M 2015-10-28T16:42:27.194Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.780 33.867 1499.3027 16:41:54.79M 2015-10-28T16:42:27.394Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.780 33.866 1499.3037 16:41:55.01M 2015-10-28T16:42:27.599Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.779 33.865 1499.3036 16:41:55.21M 2015-10-28T16:42:27.799Z|I-OCEAN7-304-XXXX| 28.92 12.997 39.779 33.865 1499.3029 16:41:55.41M 2015-10-28T16:42:28.004Z|I-OCEAN7-304-XXXX| 28.89 12.997 39.780 33.865 1499.3037 16:41:55.61M 2015-10-28T16:42:28.204Z|I-OCEAN7-304-XXXX| 28.86 12.997 39.781 33.867 1499.3047 16:41:55.81M 2015-10-28T16:42:28.409Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.783 33.868 1499.3065 16:41:56.03M 2015-10-28T16:42:28.614Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.784 33.870 1499.3081 16:41:56.23M 2015-10-28T16:42:28.814Z|I-OCEAN7-304-XXXX| 28.88 12.997 39.784 33.870 1499.3085 16:41:56.43M 2015-10-28T16:42:29.014Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.784 33.870 1499.3081 16:41:56.62M 2015-10-28T16:42:29.219Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.784 33.870 1499.3083 16:41:56.82M 2015-10-28T16:42:29.429Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.784 33.869 1499.3070 16:41:57.04M 2015-10-28T16:42:29.629Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.782 33.868 1499.3057 16:41:57.24M 2015-10-28T16:42:29.845Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.781 33.867 1499.3040 16:41:57.44M 2015-10-28T16:42:30.040Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.781 33.867 1499.3036 16:41:57.65M 2015-10-28T16:42:30.234Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.781 33.867 1499.3031 16:41:57.84M 2015-10-28T16:42:30.439Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.781 33.868 1499.3018 16:41:58.06M 2015-10-28T16:42:30.644Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.781 33.868 1499.3007 16:41:58.26M 2015-10-28T16:42:30.850Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.781 33.869 1499.3015 16:41:58.45M 2015-10-28T16:42:31.055Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.783 33.870 1499.3037 16:41:58.65M 2015-10-28T16:42:31.250Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.781 33.868 1499.3015 16:41:58.86M 2015-10-28T16:42:31.455Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.781 33.869 1499.3021 16:41:59.07M 2015-10-28T16:42:31.659Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.782 33.869 1499.3021 16:41:59.27M 2015-10-28T16:42:31.859Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.782 33.869 1499.3009 16:41:59.47M 2015-10-28T16:42:32.064Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.782 33.870 1499.3020 16:41:59.67M 2015-10-28T16:42:32.270Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.783 33.870 1499.3032 16:41:59.87M 2015-10-28T16:42:32.470Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.783 33.870 1499.3036 16:42:00.09M 2015-10-28T16:42:32.675Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.782 33.869 1499.3043 16:42:00.29M 2015-10-28T16:42:32.880Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.783 33.870 1499.3052 16:42:00.49M 2015-10-28T16:42:33.080Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.784 33.870 1499.3064 16:42:00.69M 2015-10-28T16:42:33.285Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.784 33.871 1499.3079 16:42:00.88M 2015-10-28T16:42:33.485Z|I-OCEAN7-304-XXXX| 29.01 12.996 39.779 33.866 1499.3032 16:42:01.10M 2015-10-28T16:42:33.690Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.780 33.866 1499.3035 16:42:01.30M 2015-10-28T16:42:33.895Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.775 33.861 1499.2969 16:42:01.50M 2015-10-28T16:42:34.095Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.774 33.861 1499.2971 16:42:01.70M 2015-10-28T16:42:34.315Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.773 33.860 1499.2965 16:42:01.90M 2015-10-28T16:42:34.505Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.773 33.859 1499.2947 16:42:02.13M 2015-10-28T16:42:34.705Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.776 33.862 1499.2993 16:42:02.32M 2015-10-28T16:42:34.910Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.777 33.863 1499.3003 16:42:02.51M 2015-10-28T16:42:35.110Z|I-OCEAN7-304-XXXX| 28.91 12.997 39.778 33.864 1499.3016 16:42:02.72M 2015-10-28T16:42:35.318Z|I-OCEAN7-304-XXXX| 28.94 12.997 39.779 33.865 1499.3042 16:42:02.91M 2015-10-28T16:42:35.515Z|I-OCEAN7-304-XXXX| 28.94 12.997 39.782 33.867 1499.3068 16:42:03.13M 2015-10-28T16:42:35.720Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.782 33.868 1499.3068 16:42:03.33M 2015-10-28T16:42:35.925Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.783 33.869 1499.3079 16:42:03.53M 2015-10-28T16:42:36.125Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.784 33.869 1499.3088 16:42:03.73M 2015-10-28T16:42:36.330Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.785 33.870 1499.3096 16:42:03.93M 2015-10-28T16:42:36.559Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.786 33.872 1499.3115 16:42:04.15M 2015-10-28T16:42:36.735Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.787 33.873 1499.3121 16:42:04.34M 2015-10-28T16:42:36.935Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.788 33.873 1499.3126 16:42:04.54M 2015-10-28T16:42:37.140Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.788 33.873 1499.3123 16:42:04.74M 2015-10-28T16:42:37.345Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.787 33.873 1499.3114 16:42:04.94M 2015-10-28T16:42:37.545Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.787 33.873 1499.3104 16:42:05.16M 2015-10-28T16:42:37.750Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.787 33.873 1499.3103 16:42:05.36M 2015-10-28T16:42:37.950Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.787 33.873 1499.3102 16:42:05.56M 2015-10-28T16:42:38.155Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.787 33.873 1499.3101 16:42:05.76M 2015-10-28T16:42:38.363Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.779 33.866 1499.3005 16:42:05.96M 2015-10-28T16:42:38.560Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.780 33.867 1499.3021 16:42:06.18M 2015-10-28T16:42:38.780Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.780 33.867 1499.3033 16:42:06.37M 2015-10-28T16:42:38.970Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.788 33.874 1499.3124 16:42:06.59M 2015-10-28T16:42:39.170Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.788 33.874 1499.3127 16:42:06.77M 2015-10-28T16:42:39.370Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.788 33.874 1499.3126 16:42:06.97M 2015-10-28T16:42:39.575Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.788 33.874 1499.3125 16:42:07.19M 2015-10-28T16:42:39.775Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.789 33.875 1499.3135 16:42:07.39M 2015-10-28T16:42:39.980Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.789 33.875 1499.3135 16:42:07.58M 2015-10-28T16:42:40.185Z|I-OCEAN7-304-XXXX| 28.92 12.998 39.782 33.867 1499.3092 16:42:07.79M 2015-10-28T16:42:40.385Z|I-OCEAN7-304-XXXX| 28.90 12.997 39.781 33.866 1499.3074 16:42:08.01M 2015-10-28T16:42:40.590Z|I-OCEAN7-304-XXXX| 28.93 12.997 39.780 33.865 1499.3071 16:42:08.21M 2015-10-28T16:42:40.795Z|I-OCEAN7-304-XXXX| 28.91 12.997 39.781 33.866 1499.3069 16:42:08.41M 2015-10-28T16:42:41.000Z|I-OCEAN7-304-XXXX| 28.88 12.997 39.781 33.866 1499.3064 16:42:08.60M 2015-10-28T16:42:41.201Z|I-OCEAN7-304-XXXX| 28.91 12.998 39.781 33.866 1499.3074 16:42:08.81M 2015-10-28T16:42:41.405Z|I-OCEAN7-304-XXXX| 28.91 12.997 39.780 33.866 1499.3063 16:42:09.02M 2015-10-28T16:42:41.605Z|I-OCEAN7-304-XXXX| 28.90 12.998 39.780 33.865 1499.3063 16:42:09.22M 2015-10-28T16:42:41.810Z|I-OCEAN7-304-XXXX| 28.93 12.997 39.781 33.866 1499.3073 16:42:09.42M 2015-10-28T16:42:42.015Z|I-OCEAN7-304-XXXX| 28.91 12.997 39.781 33.866 1499.3066 16:42:09.62M 2015-10-28T16:42:42.215Z|I-OCEAN7-304-XXXX| 28.93 12.997 39.789 33.874 1499.3157 16:42:09.82M 2015-10-28T16:42:42.420Z|I-OCEAN7-304-XXXX| 28.90 12.997 39.789 33.874 1499.3154 16:42:10.04M 2015-10-28T16:42:42.620Z|I-OCEAN7-304-XXXX| 28.93 12.997 39.785 33.870 1499.3108 16:42:10.24M 2015-10-28T16:42:42.825Z|I-OCEAN7-304-XXXX| 28.92 12.997 39.784 33.869 1499.3088 16:42:10.43M 2015-10-28T16:42:43.030Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.783 33.869 1499.3074 16:42:10.63M 2015-10-28T16:42:43.250Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.782 33.868 1499.3055 16:42:10.83M 2015-10-28T16:42:43.435Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.781 33.867 1499.3048 16:42:11.07M 2015-10-28T16:42:43.635Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.781 33.867 1499.3035 16:42:11.25M 2015-10-28T16:42:43.841Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.786 33.872 1499.3090 16:42:11.45M 2015-10-28T16:42:44.040Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.786 33.872 1499.3088 16:42:11.65M 2015-10-28T16:42:44.245Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.785 33.871 1499.3074 16:42:11.84M 2015-10-28T16:42:44.450Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.783 33.870 1499.3070 16:42:12.06M 2015-10-28T16:42:44.655Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.782 33.869 1499.3053 16:42:12.27M 2015-10-28T16:42:44.855Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.782 33.869 1499.3055 16:42:12.46M 2015-10-28T16:42:45.060Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.779 33.866 1499.3021 16:42:12.66M 2015-10-28T16:42:45.260Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.778 33.866 1499.2999 16:42:12.86M 2015-10-28T16:42:45.465Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.778 33.865 1499.2986 16:42:13.08M 2015-10-28T16:42:45.670Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.777 33.865 1499.2974 16:42:13.28M 2015-10-28T16:42:45.870Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.777 33.864 1499.2977 16:42:13.48M 2015-10-28T16:42:46.070Z|I-OCEAN7-304-XXXX| 28.95 12.997 39.776 33.862 1499.3013 16:42:13.68M 2015-10-28T16:42:46.280Z|I-OCEAN7-304-XXXX| 28.95 12.997 39.776 33.862 1499.3013 16:42:13.88M 2015-10-28T16:42:46.493Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.787 33.872 1499.3130 16:42:14.10M 2015-10-28T16:42:46.685Z|I-OCEAN7-304-XXXX| 29.01 12.997 39.787 33.872 1499.3149 16:42:14.30M 2015-10-28T16:42:46.885Z|I-OCEAN7-304-XXXX| 28.97 12.997 39.788 33.873 1499.3158 16:42:14.50M 2015-10-28T16:42:47.090Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.789 33.873 1499.3164 16:42:14.69M 2015-10-28T16:42:47.290Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.789 33.874 1499.3171 16:42:14.89M 2015-10-28T16:42:47.496Z|I-OCEAN7-304-XXXX| 28.93 12.998 39.789 33.874 1499.3174 16:42:15.11M 2015-10-28T16:42:47.715Z|I-OCEAN7-304-XXXX| 28.93 12.997 39.789 33.874 1499.3167 16:42:15.31M 2015-10-28T16:42:47.900Z|I-OCEAN7-304-XXXX| 28.98 12.997 39.789 33.874 1499.3167 16:42:15.53M 2015-10-28T16:42:48.105Z|I-OCEAN7-304-XXXX| 28.97 12.997 39.788 33.873 1499.3147 16:42:15.71M 2015-10-28T16:42:48.305Z|I-OCEAN7-304-XXXX| 28.97 12.997 39.787 33.872 1499.3134 16:42:15.91M 2015-10-28T16:42:48.510Z|I-OCEAN7-304-XXXX| 28.92 12.997 39.786 33.871 1499.3120 16:42:16.13M 2015-10-28T16:42:48.710Z|I-OCEAN7-304-XXXX| 28.88 12.997 39.785 33.871 1499.3099 16:42:16.32M 2015-10-28T16:42:48.915Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.785 33.871 1499.3093 16:42:16.52M 2015-10-28T16:42:49.120Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.785 33.871 1499.3091 16:42:16.72M 2015-10-28T16:42:49.321Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.785 33.871 1499.3083 16:42:16.92M 2015-10-28T16:42:49.525Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.785 33.871 1499.3070 16:42:17.14M 2015-10-28T16:42:49.730Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.786 33.872 1499.3076 16:42:17.34M 2015-10-28T16:42:49.958Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.786 33.873 1499.3081 16:42:17.54M 2015-10-28T16:42:50.135Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.786 33.873 1499.3079 16:42:17.74M 2015-10-28T16:42:50.340Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.787 33.874 1499.3086 16:42:17.94M 2015-10-28T16:42:50.540Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.787 33.874 1499.3081 16:42:18.16M 2015-10-28T16:42:50.745Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.786 33.873 1499.3077 16:42:18.36M 2015-10-28T16:42:50.945Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.782 33.869 1499.3030 16:42:18.56M 2015-10-28T16:42:51.150Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.782 33.869 1499.3033 16:42:18.75M 2015-10-28T16:42:51.350Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.783 33.870 1499.3033 16:42:18.95M 2015-10-28T16:42:51.555Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.778 33.866 1499.2976 16:42:19.17M 2015-10-28T16:42:51.760Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.778 33.866 1499.2980 16:42:19.37M 2015-10-28T16:42:51.962Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.779 33.867 1499.2979 16:42:19.57M 2015-10-28T16:42:52.180Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.779 33.867 1499.2986 16:42:19.77M 2015-10-28T16:42:52.370Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.780 33.868 1499.2996 16:42:20.00M 2015-10-28T16:42:52.565Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.779 33.867 1499.2993 16:42:20.19M 2015-10-28T16:42:52.776Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.779 33.866 1499.2997 16:42:20.38M 2015-10-28T16:42:52.980Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.779 33.866 1499.2997 16:42:20.58M 2015-10-28T16:42:53.180Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.781 33.868 1499.3010 16:42:20.78M 2015-10-28T16:42:53.385Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.782 33.869 1499.3021 16:42:21.00M 2015-10-28T16:42:53.585Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.783 33.870 1499.3033 16:42:21.20M 2015-10-28T16:42:53.790Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.782 33.869 1499.3025 16:42:21.40M 2015-10-28T16:42:53.990Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.781 33.868 1499.3014 16:42:21.60M 2015-10-28T16:42:54.195Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.780 33.867 1499.3010 16:42:21.80M 2015-10-28T16:42:54.395Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.779 33.867 1499.3011 16:42:22.02M 2015-10-28T16:42:54.600Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.779 33.866 1499.3018 16:42:22.22M 2015-10-28T16:42:54.800Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.779 33.866 1499.3015 16:42:22.41M 2015-10-28T16:42:55.006Z|I-OCEAN7-304-XXXX| 29.00 12.995 39.779 33.866 1499.3008 16:42:22.61M 2015-10-28T16:42:55.211Z|I-OCEAN7-304-XXXX| 29.02 12.995 39.777 33.864 1499.2994 16:42:22.81M 2015-10-28T16:42:55.415Z|I-OCEAN7-304-XXXX| 29.06 12.996 39.777 33.863 1499.3009 16:42:23.03M 2015-10-28T16:42:55.621Z|I-OCEAN7-304-XXXX| 29.02 12.996 39.777 33.864 1499.3009 16:42:23.23M 2015-10-28T16:42:55.821Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.784 33.870 1499.3080 16:42:23.43M 2015-10-28T16:42:56.020Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.785 33.871 1499.3086 16:42:23.63M 2015-10-28T16:42:56.226Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.784 33.870 1499.3077 16:42:23.83M 2015-10-28T16:42:56.426Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.783 33.870 1499.3065 16:42:24.05M 2015-10-28T16:42:56.646Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.783 33.868 1499.3073 16:42:24.24M 2015-10-28T16:42:56.836Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.786 33.872 1499.3120 16:42:24.46M 2015-10-28T16:42:57.036Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.787 33.872 1499.3125 16:42:24.64M 2015-10-28T16:42:57.241Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.786 33.871 1499.3114 16:42:24.84M 2015-10-28T16:42:57.446Z|I-OCEAN7-304-XXXX| 28.99 12.997 39.786 33.872 1499.3126 16:42:25.06M 2015-10-28T16:42:57.646Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.787 33.872 1499.3119 16:42:25.26M 2015-10-28T16:42:57.851Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.787 33.873 1499.3130 16:42:25.46M 2015-10-28T16:42:58.056Z|I-OCEAN7-304-XXXX| 28.97 12.997 39.788 33.874 1499.3143 16:42:25.66M 2015-10-28T16:42:58.256Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.789 33.875 1499.3149 16:42:25.86M 2015-10-28T16:42:58.461Z|I-OCEAN7-304-XXXX| 28.87 12.997 39.791 33.876 1499.3153 16:42:26.08M 2015-10-28T16:42:58.661Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.792 33.877 1499.3171 16:42:26.28M 2015-10-28T16:42:58.866Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.793 33.879 1499.3173 16:42:26.47M 2015-10-28T16:42:59.066Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.793 33.879 1499.3168 16:42:26.67M 2015-10-28T16:42:59.271Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.792 33.878 1499.3160 16:42:26.87M 2015-10-28T16:42:59.471Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.792 33.877 1499.3154 16:42:27.09M 2015-10-28T16:42:59.676Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.791 33.877 1499.3153 16:42:27.29M 2015-10-28T16:42:59.876Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.791 33.877 1499.3147 16:42:27.49M