2015-10-28T16:41:00.091Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.775 33.863 1499.2924 16:40:27.69M 2015-10-28T16:41:00.296Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.775 33.863 1499.2922 16:40:27.89M 2015-10-28T16:41:00.516Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.782 33.870 1499.3007 16:40:28.11M 2015-10-28T16:41:00.701Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.797 33.884 1499.3196 16:40:28.33M 2015-10-28T16:41:00.906Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.797 33.884 1499.3195 16:40:28.51M 2015-10-28T16:41:01.106Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.798 33.885 1499.3195 16:40:28.71M 2015-10-28T16:41:01.311Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.798 33.885 1499.3191 16:40:28.91M 2015-10-28T16:41:01.516Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.798 33.886 1499.3188 16:40:29.12M 2015-10-28T16:41:01.716Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.773 33.862 1499.2917 16:40:29.33M 2015-10-28T16:41:01.916Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.764 33.853 1499.2822 16:40:29.52M 2015-10-28T16:41:02.121Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.763 33.852 1499.2805 16:40:29.72M 2015-10-28T16:41:02.333Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.762 33.850 1499.2802 16:40:29.92M 2015-10-28T16:41:02.531Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.761 33.849 1499.2791 16:40:30.14M 2015-10-28T16:41:02.731Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.761 33.849 1499.2788 16:40:30.34M 2015-10-28T16:41:02.936Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.794 33.881 1499.3171 16:40:30.54M 2015-10-28T16:41:03.141Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.804 33.890 1499.3286 16:40:30.74M 2015-10-28T16:41:03.341Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.806 33.892 1499.3302 16:40:30.94M 2015-10-28T16:41:03.546Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.807 33.892 1499.3318 16:40:31.15M 2015-10-28T16:41:03.751Z|I-OCEAN7-304-XXXX| 29.01 12.995 39.807 33.893 1499.3334 16:40:31.35M 2015-10-28T16:41:03.951Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.808 33.893 1499.3336 16:40:31.56M 2015-10-28T16:41:04.151Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.799 33.885 1499.3235 16:40:31.75M 2015-10-28T16:41:04.356Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.780 33.866 1499.3021 16:40:31.95M 2015-10-28T16:41:04.556Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.778 33.865 1499.3000 16:40:32.17M 2015-10-28T16:41:04.762Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.776 33.863 1499.2974 16:40:32.37M 2015-10-28T16:41:04.981Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.774 33.862 1499.2948 16:40:32.57M 2015-10-28T16:41:05.171Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.769 33.857 1499.2889 16:40:32.78M 2015-10-28T16:41:05.371Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.776 33.864 1499.2964 16:40:32.97M 2015-10-28T16:41:05.576Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.777 33.865 1499.2960 16:40:33.19M 2015-10-28T16:41:05.781Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.792 33.879 1499.3124 16:40:33.38M 2015-10-28T16:41:05.976Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.793 33.880 1499.3138 16:40:33.59M 2015-10-28T16:41:06.181Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.795 33.882 1499.3143 16:40:33.78M 2015-10-28T16:41:06.386Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.796 33.883 1499.3164 16:40:34.00M 2015-10-28T16:41:06.591Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.798 33.885 1499.3176 16:40:34.20M 2015-10-28T16:41:06.791Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.798 33.886 1499.3169 16:40:34.40M 2015-10-28T16:41:06.996Z|I-OCEAN7-304-XXXX| 28.85 12.993 39.787 33.876 1499.3040 16:40:34.60M 2015-10-28T16:41:07.196Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.787 33.875 1499.3048 16:40:34.80M 2015-10-28T16:41:07.401Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.785 33.873 1499.3036 16:40:35.02M 2015-10-28T16:41:07.606Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.768 33.856 1499.2849 16:40:35.22M 2015-10-28T16:41:07.806Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.766 33.854 1499.2833 16:40:35.41M 2015-10-28T16:41:08.025Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.764 33.853 1499.2814 16:40:35.61M 2015-10-28T16:41:08.216Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.763 33.851 1499.2797 16:40:35.81M 2015-10-28T16:41:08.416Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.762 33.850 1499.2787 16:40:36.03M 2015-10-28T16:41:08.621Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.767 33.855 1499.2864 16:40:36.23M 2015-10-28T16:41:08.826Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.783 33.870 1499.3042 16:40:36.43M 2015-10-28T16:41:09.034Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.784 33.871 1499.3062 16:40:36.63M 2015-10-28T16:41:09.231Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.786 33.873 1499.3094 16:40:36.83M 2015-10-28T16:41:09.451Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.788 33.874 1499.3119 16:40:37.05M 2015-10-28T16:41:09.636Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.790 33.875 1499.3143 16:40:37.26M 2015-10-28T16:41:09.836Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.791 33.877 1499.3159 16:40:37.44M 2015-10-28T16:41:10.041Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.793 33.878 1499.3176 16:40:37.64M 2015-10-28T16:41:10.241Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.795 33.880 1499.3203 16:40:37.84M 2015-10-28T16:41:10.446Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.795 33.881 1499.3210 16:40:38.06M 2015-10-28T16:41:10.651Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.796 33.882 1499.3212 16:40:38.26M 2015-10-28T16:41:10.856Z|I-OCEAN7-304-XXXX| 29.00 12.996 39.796 33.882 1499.3218 16:40:38.46M 2015-10-28T16:41:11.056Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.796 33.882 1499.3213 16:40:38.66M 2015-10-28T16:41:11.261Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.796 33.881 1499.3203 16:40:38.86M 2015-10-28T16:41:11.461Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.783 33.870 1499.3059 16:40:39.08M 2015-10-28T16:41:11.666Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.782 33.869 1499.3038 16:40:39.27M 2015-10-28T16:41:11.866Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.780 33.867 1499.3015 16:40:39.47M 2015-10-28T16:41:12.071Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.778 33.865 1499.2997 16:40:39.67M 2015-10-28T16:41:12.276Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.777 33.864 1499.2972 16:40:39.87M 2015-10-28T16:41:12.476Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.775 33.863 1499.2949 16:40:40.09M 2015-10-28T16:41:12.682Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.774 33.862 1499.2922 16:40:40.29M 2015-10-28T16:41:12.881Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.773 33.862 1499.2904 16:40:40.49M 2015-10-28T16:41:13.086Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.778 33.866 1499.2953 16:40:40.69M 2015-10-28T16:41:13.286Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.777 33.866 1499.2950 16:40:40.89M 2015-10-28T16:41:13.491Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.778 33.867 1499.2959 16:40:41.10M 2015-10-28T16:41:13.696Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.779 33.868 1499.2959 16:40:41.31M 2015-10-28T16:41:13.916Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.796 33.884 1499.3154 16:40:41.50M 2015-10-28T16:41:14.101Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.802 33.889 1499.3223 16:40:41.72M 2015-10-28T16:41:14.301Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.801 33.889 1499.3218 16:40:41.90M 2015-10-28T16:41:14.506Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.801 33.888 1499.3219 16:40:42.12M 2015-10-28T16:41:14.711Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.801 33.889 1499.3220 16:40:42.32M 2015-10-28T16:41:14.911Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.802 33.889 1499.3223 16:40:42.52M 2015-10-28T16:41:15.116Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.796 33.884 1499.3163 16:40:42.72M 2015-10-28T16:41:15.321Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.797 33.884 1499.3165 16:40:42.92M 2015-10-28T16:41:15.521Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.786 33.874 1499.3040 16:40:43.14M 2015-10-28T16:41:15.726Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.785 33.873 1499.3030 16:40:43.33M 2015-10-28T16:41:15.932Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.784 33.872 1499.3020 16:40:43.53M 2015-10-28T16:41:16.131Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.782 33.870 1499.3003 16:40:43.73M 2015-10-28T16:41:16.336Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.781 33.869 1499.2988 16:40:43.93M 2015-10-28T16:41:16.536Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.779 33.867 1499.2981 16:40:44.15M 2015-10-28T16:41:16.741Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.777 33.865 1499.2963 16:40:44.35M 2015-10-28T16:41:16.941Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.775 33.863 1499.2946 16:40:44.55M 2015-10-28T16:41:17.146Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.775 33.863 1499.2939 16:40:44.75M 2015-10-28T16:41:17.358Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.775 33.863 1499.2952 16:40:44.95M 2015-10-28T16:41:17.551Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.776 33.863 1499.2960 16:40:45.17M 2015-10-28T16:41:17.756Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.787 33.873 1499.3087 16:40:45.36M 2015-10-28T16:41:17.956Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.789 33.876 1499.3104 16:40:45.56M 2015-10-28T16:41:18.164Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.791 33.878 1499.3131 16:40:45.76M 2015-10-28T16:41:18.381Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.794 33.880 1499.3154 16:40:45.96M 2015-10-28T16:41:18.571Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.795 33.881 1499.3182 16:40:46.20M 2015-10-28T16:41:18.771Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.796 33.882 1499.3197 16:40:46.38M 2015-10-28T16:41:18.976Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.797 33.883 1499.3204 16:40:46.58M 2015-10-28T16:41:19.181Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.797 33.883 1499.3207 16:40:46.78M 2015-10-28T16:41:19.381Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.797 33.883 1499.3195 16:40:47.00M 2015-10-28T16:41:19.581Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.796 33.883 1499.3195 16:40:47.20M 2015-10-28T16:41:19.786Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.771 33.858 1499.2915 16:40:47.39M 2015-10-28T16:41:19.986Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.770 33.858 1499.2906 16:40:47.59M 2015-10-28T16:41:20.191Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.759 33.847 1499.2784 16:40:47.79M 2015-10-28T16:41:20.396Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.758 33.846 1499.2764 16:40:48.01M 2015-10-28T16:41:20.602Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.757 33.845 1499.2749 16:40:48.21M 2015-10-28T16:41:20.802Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.758 33.847 1499.2765 16:40:48.41M 2015-10-28T16:41:21.001Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.760 33.848 1499.2767 16:40:48.61M 2015-10-28T16:41:21.201Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.777 33.865 1499.2971 16:40:48.81M 2015-10-28T16:41:21.407Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.779 33.866 1499.2981 16:40:49.02M 2015-10-28T16:41:21.611Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.780 33.868 1499.2990 16:40:49.22M 2015-10-28T16:41:21.816Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.793 33.881 1499.3138 16:40:49.42M 2015-10-28T16:41:22.021Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.795 33.882 1499.3143 16:40:49.62M 2015-10-28T16:41:22.221Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.797 33.884 1499.3165 16:40:49.82M 2015-10-28T16:41:22.427Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.799 33.886 1499.3201 16:40:50.04M 2015-10-28T16:41:22.627Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.804 33.891 1499.3254 16:40:50.24M 2015-10-28T16:41:22.847Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.804 33.891 1499.3252 16:40:50.44M 2015-10-28T16:41:23.037Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.796 33.884 1499.3158 16:40:50.65M 2015-10-28T16:41:23.237Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.796 33.883 1499.3146 16:40:50.84M 2015-10-28T16:41:23.444Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.795 33.882 1499.3132 16:40:51.06M 2015-10-28T16:41:23.642Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.793 33.881 1499.3119 16:40:51.26M 2015-10-28T16:41:23.847Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.791 33.879 1499.3108 16:40:51.45M 2015-10-28T16:41:24.052Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.789 33.876 1499.3096 16:40:51.65M 2015-10-28T16:41:24.252Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.787 33.874 1499.3068 16:40:51.85M 2015-10-28T16:41:24.457Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.785 33.872 1499.3055 16:40:52.07M 2015-10-28T16:41:24.657Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.784 33.871 1499.3049 16:40:52.27M 2015-10-28T16:41:24.862Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.782 33.869 1499.3036 16:40:52.47M 2015-10-28T16:41:25.067Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.781 33.868 1499.3025 16:40:52.67M 2015-10-28T16:41:25.267Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.779 33.866 1499.3015 16:40:52.87M 2015-10-28T16:41:25.472Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.778 33.864 1499.3003 16:40:53.08M 2015-10-28T16:41:25.672Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.776 33.863 1499.2991 16:40:53.28M 2015-10-28T16:41:25.877Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.775 33.861 1499.2983 16:40:53.48M 2015-10-28T16:41:26.077Z|I-OCEAN7-304-XXXX| 28.94 12.997 39.774 33.860 1499.2987 16:40:53.68M 2015-10-28T16:41:26.282Z|I-OCEAN7-304-XXXX| 28.93 12.997 39.778 33.864 1499.3036 16:40:53.88M 2015-10-28T16:41:26.487Z|I-OCEAN7-304-XXXX| 28.93 12.997 39.779 33.865 1499.3053 16:40:54.10M 2015-10-28T16:41:26.687Z|I-OCEAN7-304-XXXX| 28.93 12.997 39.791 33.876 1499.3188 16:40:54.30M 2015-10-28T16:41:26.897Z|I-OCEAN7-304-XXXX| 28.93 12.997 39.804 33.888 1499.3325 16:40:54.50M 2015-10-28T16:41:27.097Z|I-OCEAN7-304-XXXX| 28.95 12.997 39.804 33.888 1499.3329 16:40:54.70M 2015-10-28T16:41:27.317Z|I-OCEAN7-304-XXXX| 28.89 12.997 39.804 33.888 1499.3315 16:40:54.90M 2015-10-28T16:41:27.502Z|I-OCEAN7-304-XXXX| 28.86 12.997 39.804 33.889 1499.3307 16:40:55.13M 2015-10-28T16:41:27.702Z|I-OCEAN7-304-XXXX| 28.86 12.997 39.805 33.890 1499.3318 16:40:55.31M 2015-10-28T16:41:27.907Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.805 33.890 1499.3318 16:40:55.51M 2015-10-28T16:41:28.112Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.806 33.891 1499.3324 16:40:55.71M 2015-10-28T16:41:28.317Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.806 33.891 1499.3324 16:40:55.91M 2015-10-28T16:41:28.517Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.773 33.860 1499.2958 16:40:56.13M 2015-10-28T16:41:28.717Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.773 33.860 1499.2957 16:40:56.33M 2015-10-28T16:41:28.922Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.773 33.860 1499.2954 16:40:56.53M 2015-10-28T16:41:29.127Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.773 33.860 1499.2942 16:40:56.73M 2015-10-28T16:41:29.332Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.773 33.860 1499.2930 16:40:56.93M 2015-10-28T16:41:29.532Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.772 33.860 1499.2916 16:40:57.15M 2015-10-28T16:41:29.737Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.772 33.860 1499.2908 16:40:57.34M 2015-10-28T16:41:29.937Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.772 33.860 1499.2909 16:40:57.54M 2015-10-28T16:41:30.142Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.772 33.861 1499.2902 16:40:57.74M 2015-10-28T16:41:30.347Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.773 33.862 1499.2898 16:40:57.94M 2015-10-28T16:41:30.547Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.783 33.871 1499.3010 16:40:58.16M 2015-10-28T16:41:30.747Z|I-OCEAN7-304-XXXX| 28.96 12.993 39.801 33.889 1499.3215 16:40:58.36M 2015-10-28T16:41:30.959Z|I-OCEAN7-304-XXXX| 28.97 12.993 39.802 33.890 1499.3229 16:40:58.56M 2015-10-28T16:41:31.152Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.803 33.891 1499.3246 16:40:58.75M 2015-10-28T16:41:31.357Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.804 33.891 1499.3254 16:40:58.95M 2015-10-28T16:41:31.563Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.805 33.892 1499.3250 16:40:59.17M 2015-10-28T16:41:31.782Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.796 33.885 1499.3151 16:40:59.37M 2015-10-28T16:41:31.967Z|I-OCEAN7-304-XXXX| 28.97 12.993 39.795 33.883 1499.3143 16:40:59.59M 2015-10-28T16:41:32.172Z|I-OCEAN7-304-XXXX| 28.98 12.993 39.793 33.881 1499.3129 16:40:59.77M 2015-10-28T16:41:32.372Z|I-OCEAN7-304-XXXX| 28.96 12.993 39.777 33.866 1499.2941 16:40:59.97M 2015-10-28T16:41:32.577Z|I-OCEAN7-304-XXXX| 28.96 12.993 39.775 33.864 1499.2917 16:41:00.19M 2015-10-28T16:41:32.777Z|I-OCEAN7-304-XXXX| 28.96 12.993 39.757 33.847 1499.2706 16:41:00.39M 2015-10-28T16:41:32.982Z|I-OCEAN7-304-XXXX| 28.94 12.993 39.756 33.846 1499.2698 16:41:00.59M 2015-10-28T16:41:33.187Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.759 33.848 1499.2744 16:41:00.79M 2015-10-28T16:41:33.392Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.760 33.849 1499.2753 16:41:01.01M 2015-10-28T16:41:33.592Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.772 33.860 1499.2893 16:41:01.21M 2015-10-28T16:41:33.798Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.782 33.870 1499.3018 16:41:01.41M 2015-10-28T16:41:33.997Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.783 33.871 1499.3032 16:41:01.60M 2015-10-28T16:41:34.202Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.785 33.872 1499.3038 16:41:01.80M 2015-10-28T16:41:34.407Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.786 33.874 1499.3054 16:41:02.02M 2015-10-28T16:41:34.607Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.787 33.875 1499.3082 16:41:02.22M 2015-10-28T16:41:34.812Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.788 33.876 1499.3094 16:41:02.42M 2015-10-28T16:41:35.017Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.790 33.877 1499.3107 16:41:02.62M 2015-10-28T16:41:35.217Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.792 33.879 1499.3135 16:41:02.82M 2015-10-28T16:41:35.422Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.793 33.880 1499.3142 16:41:03.03M 2015-10-28T16:41:35.622Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.794 33.880 1499.3168 16:41:03.23M 2015-10-28T16:41:35.827Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.795 33.881 1499.3168 16:41:03.43M 2015-10-28T16:41:36.028Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.795 33.881 1499.3171 16:41:03.63M 2015-10-28T16:41:36.247Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.796 33.882 1499.3184 16:41:03.83M 2015-10-28T16:41:36.432Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.797 33.883 1499.3199 16:41:04.06M 2015-10-28T16:41:36.637Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.794 33.880 1499.3159 16:41:04.25M 2015-10-28T16:41:36.837Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.792 33.879 1499.3132 16:41:04.45M 2015-10-28T16:41:37.043Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.791 33.879 1499.3119 16:41:04.64M 2015-10-28T16:41:37.242Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.790 33.877 1499.3103 16:41:04.85M 2015-10-28T16:41:37.447Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.789 33.876 1499.3087 16:41:05.06M 2015-10-28T16:41:37.652Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.778 33.866 1499.2958 16:41:05.26M 2015-10-28T16:41:37.857Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.777 33.865 1499.2941 16:41:05.46M 2015-10-28T16:41:38.057Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.775 33.864 1499.2921 16:41:05.66M 2015-10-28T16:41:38.262Z|I-OCEAN7-304-XXXX| 28.90 12.993 39.774 33.863 1499.2903 16:41:05.86M 2015-10-28T16:41:38.467Z|I-OCEAN7-304-XXXX| 28.90 12.993 39.776 33.865 1499.2920 16:41:06.08M 2015-10-28T16:41:38.667Z|I-OCEAN7-304-XXXX| 28.90 12.993 39.777 33.866 1499.2922 16:41:06.28M 2015-10-28T16:41:38.872Z|I-OCEAN7-304-XXXX| 28.91 12.993 39.777 33.866 1499.2936 16:41:06.48M 2015-10-28T16:41:39.072Z|I-OCEAN7-304-XXXX| 28.94 12.993 39.778 33.867 1499.2954 16:41:06.68M 2015-10-28T16:41:39.277Z|I-OCEAN7-304-XXXX| 28.94 12.993 39.779 33.868 1499.2961 16:41:06.88M 2015-10-28T16:41:39.482Z|I-OCEAN7-304-XXXX| 28.93 12.993 39.778 33.867 1499.2955 16:41:07.10M 2015-10-28T16:41:39.682Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.777 33.865 1499.2941 16:41:07.30M 2015-10-28T16:41:39.887Z|I-OCEAN7-304-XXXX| 28.93 12.993 39.775 33.864 1499.2919 16:41:07.49M 2015-10-28T16:41:40.092Z|I-OCEAN7-304-XXXX| 28.97 12.993 39.774 33.863 1499.2913 16:41:07.69M 2015-10-28T16:41:40.292Z|I-OCEAN7-304-XXXX| 28.95 12.993 39.775 33.864 1499.2922 16:41:07.89M 2015-10-28T16:41:40.492Z|I-OCEAN7-304-XXXX| 28.95 12.993 39.776 33.865 1499.2917 16:41:08.11M 2015-10-28T16:41:40.712Z|I-OCEAN7-304-XXXX| 28.94 12.993 39.776 33.866 1499.2915 16:41:08.31M 2015-10-28T16:41:40.902Z|I-OCEAN7-304-XXXX| 28.92 12.992 39.777 33.866 1499.2911 16:41:08.52M 2015-10-28T16:41:41.102Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.786 33.875 1499.3011 16:41:08.71M 2015-10-28T16:41:41.307Z|I-OCEAN7-304-XXXX| 28.85 12.992 39.786 33.875 1499.3010 16:41:08.90M 2015-10-28T16:41:41.507Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.786 33.875 1499.3025 16:41:09.13M 2015-10-28T16:41:41.712Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.785 33.874 1499.3025 16:41:09.32M 2015-10-28T16:41:41.917Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.785 33.873 1499.3040 16:41:09.52M 2015-10-28T16:41:42.117Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.779 33.867 1499.2980 16:41:09.72M 2015-10-28T16:41:42.322Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.779 33.866 1499.2983 16:41:09.92M 2015-10-28T16:41:42.527Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.782 33.869 1499.3022 16:41:10.14M 2015-10-28T16:41:42.727Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.782 33.869 1499.3035 16:41:10.34M 2015-10-28T16:41:42.932Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.782 33.868 1499.3043 16:41:10.54M 2015-10-28T16:41:43.137Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.782 33.868 1499.3046 16:41:10.73M 2015-10-28T16:41:43.338Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.782 33.868 1499.3062 16:41:10.94M 2015-10-28T16:41:43.543Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.782 33.868 1499.3062 16:41:11.15M 2015-10-28T16:41:43.742Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.782 33.868 1499.3071 16:41:11.35M 2015-10-28T16:41:43.947Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.784 33.869 1499.3080 16:41:11.55M 2015-10-28T16:41:44.153Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.784 33.870 1499.3083 16:41:11.75M 2015-10-28T16:41:44.353Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.784 33.870 1499.3081 16:41:11.95M 2015-10-28T16:41:44.557Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.785 33.871 1499.3087 16:41:12.17M 2015-10-28T16:41:44.757Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.785 33.871 1499.3088 16:41:12.37M 2015-10-28T16:41:44.963Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.785 33.870 1499.3097 16:41:12.57M 2015-10-28T16:41:45.183Z|I-OCEAN7-304-XXXX| 28.99 12.996 39.784 33.870 1499.3094 16:41:12.76M 2015-10-28T16:41:45.368Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.783 33.871 1499.3036 16:41:13.00M 2015-10-28T16:41:45.573Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.783 33.870 1499.3029 16:41:13.18M 2015-10-28T16:41:45.773Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.790 33.877 1499.3104 16:41:13.38M 2015-10-28T16:41:45.973Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.790 33.877 1499.3097 16:41:13.58M 2015-10-28T16:41:46.198Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.790 33.877 1499.3094 16:41:13.78M 2015-10-28T16:41:46.383Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.789 33.877 1499.3083 16:41:14.00M 2015-10-28T16:41:46.583Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.790 33.878 1499.3071 16:41:14.20M 2015-10-28T16:41:46.788Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.790 33.879 1499.3065 16:41:14.39M 2015-10-28T16:41:46.993Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.790 33.879 1499.3066 16:41:14.60M 2015-10-28T16:41:47.198Z|I-OCEAN7-304-XXXX| 28.97 12.993 39.790 33.878 1499.3076 16:41:14.80M 2015-10-28T16:41:47.398Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.788 33.876 1499.3057 16:41:15.02M 2015-10-28T16:41:47.598Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.779 33.868 1499.2964 16:41:15.21M 2015-10-28T16:41:47.808Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.778 33.866 1499.2954 16:41:15.41M 2015-10-28T16:41:48.008Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.776 33.865 1499.2952 16:41:15.61M 2015-10-28T16:41:48.213Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.776 33.863 1499.2946 16:41:15.81M 2015-10-28T16:41:48.413Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.775 33.862 1499.2942 16:41:16.03M 2015-10-28T16:41:48.618Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.774 33.861 1499.2927 16:41:16.23M 2015-10-28T16:41:48.823Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.774 33.861 1499.2933 16:41:16.43M 2015-10-28T16:41:49.023Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.766 33.854 1499.2849 16:41:16.63M 2015-10-28T16:41:49.223Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.768 33.856 1499.2872 16:41:16.83M 2015-10-28T16:41:49.428Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.769 33.857 1499.2888 16:41:17.04M 2015-10-28T16:41:49.648Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.771 33.858 1499.2908 16:41:17.24M 2015-10-28T16:41:49.833Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.771 33.859 1499.2921 16:41:17.46M 2015-10-28T16:41:50.038Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.772 33.859 1499.2924 16:41:17.64M 2015-10-28T16:41:50.243Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.772 33.860 1499.2921 16:41:17.84M 2015-10-28T16:41:50.443Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.773 33.860 1499.2930 16:41:18.06M 2015-10-28T16:41:50.648Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.774 33.861 1499.2935 16:41:18.26M 2015-10-28T16:41:50.848Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.781 33.868 1499.3014 16:41:18.46M 2015-10-28T16:41:51.053Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.781 33.868 1499.3018 16:41:18.66M 2015-10-28T16:41:51.258Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.781 33.868 1499.3016 16:41:18.85M 2015-10-28T16:41:51.458Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.781 33.868 1499.3018 16:41:19.07M 2015-10-28T16:41:51.663Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.782 33.869 1499.3021 16:41:19.27M 2015-10-28T16:41:51.863Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.783 33.870 1499.3035 16:41:19.47M 2015-10-28T16:41:52.063Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.776 33.863 1499.2971 16:41:19.67M 2015-10-28T16:41:52.273Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.776 33.862 1499.2983 16:41:19.87M 2015-10-28T16:41:52.473Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.776 33.862 1499.2972 16:41:20.09M 2015-10-28T16:41:52.678Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.776 33.862 1499.2980 16:41:20.29M 2015-10-28T16:41:52.878Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.773 33.860 1499.2946 16:41:20.49M 2015-10-28T16:41:53.083Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.773 33.859 1499.2944 16:41:20.69M 2015-10-28T16:41:53.283Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.779 33.866 1499.3015 16:41:20.88M 2015-10-28T16:41:53.488Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.780 33.867 1499.3018 16:41:21.10M 2015-10-28T16:41:53.693Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.780 33.867 1499.3014 16:41:21.30M 2015-10-28T16:41:53.918Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.781 33.867 1499.3027 16:41:21.50M 2015-10-28T16:41:54.118Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.781 33.868 1499.3031 16:41:21.70M 2015-10-28T16:41:54.303Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.784 33.871 1499.3064 16:41:21.92M 2015-10-28T16:41:54.503Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.783 33.870 1499.3063 16:41:22.12M 2015-10-28T16:41:54.708Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.783 33.869 1499.3058 16:41:22.32M 2015-10-28T16:41:54.913Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.782 33.869 1499.3051 16:41:22.52M 2015-10-28T16:41:55.113Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.782 33.868 1499.3037 16:41:22.72M 2015-10-28T16:41:55.318Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.786 33.872 1499.3090 16:41:22.92M 2015-10-28T16:41:55.518Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.786 33.872 1499.3102 16:41:23.13M 2015-10-28T16:41:55.723Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.786 33.872 1499.3105 16:41:23.33M 2015-10-28T16:41:55.923Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.786 33.872 1499.3105 16:41:23.53M 2015-10-28T16:41:56.128Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.786 33.872 1499.3105 16:41:23.73M 2015-10-28T16:41:56.333Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.786 33.871 1499.3108 16:41:23.93M 2015-10-28T16:41:56.533Z|I-OCEAN7-304-XXXX| 28.94 12.997 39.785 33.871 1499.3109 16:41:24.15M 2015-10-28T16:41:56.738Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.785 33.871 1499.3099 16:41:24.35M 2015-10-28T16:41:56.938Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.784 33.870 1499.3081 16:41:24.55M 2015-10-28T16:41:57.143Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.782 33.868 1499.3060 16:41:24.74M 2015-10-28T16:41:57.343Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.781 33.867 1499.3040 16:41:24.94M 2015-10-28T16:41:57.548Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.779 33.865 1499.3015 16:41:25.16M 2015-10-28T16:41:57.753Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.777 33.863 1499.2992 16:41:25.36M 2015-10-28T16:41:57.953Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.777 33.864 1499.2993 16:41:25.56M 2015-10-28T16:41:58.158Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.778 33.864 1499.3003 16:41:25.76M 2015-10-28T16:41:58.363Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.775 33.862 1499.2970 16:41:25.96M 2015-10-28T16:41:58.583Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.774 33.861 1499.2946 16:41:26.18M 2015-10-28T16:41:58.768Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.773 33.860 1499.2930 16:41:26.39M 2015-10-28T16:41:58.968Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.773 33.860 1499.2924 16:41:26.58M 2015-10-28T16:41:59.173Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.772 33.860 1499.2909 16:41:26.77M 2015-10-28T16:41:59.378Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.771 33.859 1499.2889 16:41:26.97M 2015-10-28T16:41:59.583Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.769 33.858 1499.2877 16:41:27.19M 2015-10-28T16:41:59.783Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.769 33.857 1499.2872 16:41:27.39M 2015-10-28T16:41:59.988Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.770 33.857 1499.2887 16:41:27.59M