2015-10-28T16:40:00.198Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.789 33.877 1499.3075 16:39:27.80M 2015-10-28T16:40:00.403Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.789 33.877 1499.3074 16:39:28.01M 2015-10-28T16:40:00.603Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.789 33.876 1499.3077 16:39:28.21M 2015-10-28T16:40:00.803Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.789 33.876 1499.3083 16:39:28.41M 2015-10-28T16:40:01.008Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.789 33.876 1499.3090 16:39:28.61M 2015-10-28T16:40:01.213Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.789 33.876 1499.3098 16:39:28.81M 2015-10-28T16:40:01.418Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.788 33.875 1499.3098 16:39:29.03M 2015-10-28T16:40:01.618Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.792 33.878 1499.3138 16:39:29.23M 2015-10-28T16:40:01.823Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.792 33.878 1499.3136 16:39:29.43M 2015-10-28T16:40:02.028Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.792 33.878 1499.3140 16:39:29.62M 2015-10-28T16:40:02.228Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.791 33.878 1499.3134 16:39:29.82M 2015-10-28T16:40:02.448Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.790 33.877 1499.3120 16:39:30.04M 2015-10-28T16:40:02.633Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.789 33.876 1499.3109 16:39:30.26M 2015-10-28T16:40:02.838Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.789 33.875 1499.3103 16:39:30.44M 2015-10-28T16:40:03.043Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.789 33.876 1499.3119 16:39:30.64M 2015-10-28T16:40:03.244Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.788 33.875 1499.3103 16:39:30.84M 2015-10-28T16:40:03.444Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.787 33.874 1499.3092 16:39:31.06M 2015-10-28T16:40:03.654Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.787 33.874 1499.3081 16:39:31.26M 2015-10-28T16:40:03.854Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.787 33.874 1499.3080 16:39:31.46M 2015-10-28T16:40:04.053Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.787 33.875 1499.3081 16:39:31.66M 2015-10-28T16:40:04.258Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.788 33.875 1499.3077 16:39:31.85M 2015-10-28T16:40:04.463Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.788 33.876 1499.3073 16:39:32.07M 2015-10-28T16:40:04.668Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.790 33.878 1499.3098 16:39:32.27M 2015-10-28T16:40:04.868Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.790 33.878 1499.3097 16:39:32.47M 2015-10-28T16:40:05.073Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.791 33.879 1499.3097 16:39:32.67M 2015-10-28T16:40:05.273Z|I-OCEAN7-304-XXXX| 28.91 12.993 39.791 33.879 1499.3097 16:39:32.87M 2015-10-28T16:40:05.478Z|I-OCEAN7-304-XXXX| 28.94 12.993 39.791 33.879 1499.3102 16:39:33.09M 2015-10-28T16:40:05.678Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.791 33.879 1499.3091 16:39:33.29M 2015-10-28T16:40:05.885Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.784 33.873 1499.3022 16:39:33.48M 2015-10-28T16:40:06.083Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.784 33.872 1499.3019 16:39:33.68M 2015-10-28T16:40:06.293Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.784 33.872 1499.3016 16:39:33.88M 2015-10-28T16:40:06.493Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.783 33.871 1499.3011 16:39:34.10M 2015-10-28T16:40:06.698Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.783 33.871 1499.3013 16:39:34.30M 2015-10-28T16:40:06.913Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.782 33.870 1499.3010 16:39:34.50M 2015-10-28T16:40:07.103Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.781 33.869 1499.2986 16:39:34.72M 2015-10-28T16:40:07.311Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.780 33.868 1499.2979 16:39:34.90M 2015-10-28T16:40:07.508Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.779 33.867 1499.2970 16:39:35.12M 2015-10-28T16:40:07.708Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.779 33.868 1499.2970 16:39:35.32M 2015-10-28T16:40:07.913Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.779 33.868 1499.2969 16:39:35.51M 2015-10-28T16:40:08.118Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.774 33.862 1499.2909 16:39:35.71M 2015-10-28T16:40:08.318Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.775 33.863 1499.2920 16:39:35.91M 2015-10-28T16:40:08.523Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.774 33.862 1499.2906 16:39:36.13M 2015-10-28T16:40:08.723Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.775 33.863 1499.2919 16:39:36.33M 2015-10-28T16:40:08.928Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.775 33.864 1499.2922 16:39:36.53M 2015-10-28T16:40:09.133Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.776 33.864 1499.2928 16:39:36.73M 2015-10-28T16:40:09.358Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.776 33.864 1499.2937 16:39:36.93M 2015-10-28T16:40:09.538Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.783 33.870 1499.3016 16:39:37.15M 2015-10-28T16:40:09.743Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.779 33.867 1499.2987 16:39:37.35M 2015-10-28T16:40:09.943Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.778 33.866 1499.2977 16:39:37.55M 2015-10-28T16:40:10.143Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.778 33.865 1499.2975 16:39:37.74M 2015-10-28T16:40:10.349Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.777 33.865 1499.2975 16:39:37.94M 2015-10-28T16:40:10.553Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.778 33.865 1499.2974 16:39:38.16M 2015-10-28T16:40:10.758Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.778 33.865 1499.2969 16:39:38.36M 2015-10-28T16:40:10.958Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.778 33.865 1499.2976 16:39:38.56M 2015-10-28T16:40:11.164Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.777 33.865 1499.2979 16:39:38.76M 2015-10-28T16:40:11.384Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.777 33.864 1499.2986 16:39:38.96M 2015-10-28T16:40:11.569Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.777 33.864 1499.2988 16:39:39.19M 2015-10-28T16:40:11.773Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.780 33.866 1499.3019 16:39:39.38M 2015-10-28T16:40:11.974Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.779 33.866 1499.3015 16:39:39.58M 2015-10-28T16:40:12.179Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.780 33.867 1499.3020 16:39:39.77M 2015-10-28T16:40:12.384Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.780 33.867 1499.3019 16:39:39.97M 2015-10-28T16:40:12.584Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.780 33.867 1499.3027 16:39:40.19M 2015-10-28T16:40:12.789Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.782 33.868 1499.3038 16:39:40.39M 2015-10-28T16:40:12.989Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.782 33.869 1499.3042 16:39:40.59M 2015-10-28T16:40:13.194Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.784 33.871 1499.3057 16:39:40.79M 2015-10-28T16:40:13.399Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.784 33.871 1499.3065 16:39:41.01M 2015-10-28T16:40:13.599Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.783 33.870 1499.3058 16:39:41.21M 2015-10-28T16:40:13.804Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.784 33.870 1499.3069 16:39:41.40M 2015-10-28T16:40:14.004Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.780 33.867 1499.3035 16:39:41.60M 2015-10-28T16:40:14.209Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.780 33.867 1499.3030 16:39:41.80M 2015-10-28T16:40:14.414Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.780 33.867 1499.3026 16:39:42.02M 2015-10-28T16:40:14.614Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.787 33.873 1499.3105 16:39:42.22M 2015-10-28T16:40:14.819Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.788 33.875 1499.3116 16:39:42.42M 2015-10-28T16:40:15.019Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.790 33.876 1499.3132 16:39:42.62M 2015-10-28T16:40:15.224Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.791 33.877 1499.3148 16:39:42.82M 2015-10-28T16:40:15.424Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.785 33.872 1499.3088 16:39:43.04M 2015-10-28T16:40:15.629Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.784 33.871 1499.3065 16:39:43.24M 2015-10-28T16:40:15.849Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.783 33.870 1499.3040 16:39:43.44M 2015-10-28T16:40:16.036Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.781 33.868 1499.3018 16:39:43.65M 2015-10-28T16:40:16.239Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.779 33.867 1499.2993 16:39:43.83M 2015-10-28T16:40:16.444Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.778 33.866 1499.2965 16:39:44.05M 2015-10-28T16:40:16.645Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.776 33.864 1499.2946 16:39:44.25M 2015-10-28T16:40:16.849Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.774 33.862 1499.2921 16:39:44.45M 2015-10-28T16:40:17.049Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.778 33.866 1499.2971 16:39:44.65M 2015-10-28T16:40:17.254Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.779 33.867 1499.2976 16:39:44.85M 2015-10-28T16:40:17.459Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.780 33.868 1499.2990 16:39:45.07M 2015-10-28T16:40:17.659Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.781 33.868 1499.2998 16:39:45.27M 2015-10-28T16:40:17.859Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.781 33.869 1499.3005 16:39:45.47M 2015-10-28T16:40:18.064Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.781 33.869 1499.2996 16:39:45.66M 2015-10-28T16:40:18.269Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.782 33.871 1499.2999 16:39:45.86M 2015-10-28T16:40:18.474Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.782 33.870 1499.2987 16:39:46.08M 2015-10-28T16:40:18.674Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.785 33.874 1499.3032 16:39:46.28M 2015-10-28T16:40:18.879Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.786 33.874 1499.3049 16:39:46.48M 2015-10-28T16:40:19.079Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.787 33.874 1499.3063 16:39:46.68M 2015-10-28T16:40:19.284Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.788 33.875 1499.3083 16:39:46.88M 2015-10-28T16:40:19.489Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.788 33.875 1499.3103 16:39:47.10M 2015-10-28T16:40:19.689Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.788 33.875 1499.3102 16:39:47.30M 2015-10-28T16:40:19.889Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.788 33.875 1499.3092 16:39:47.50M 2015-10-28T16:40:20.099Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.789 33.876 1499.3099 16:39:47.69M 2015-10-28T16:40:20.314Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.781 33.868 1499.3011 16:39:47.90M 2015-10-28T16:40:20.504Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.780 33.868 1499.3000 16:39:48.13M 2015-10-28T16:40:20.704Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.783 33.870 1499.3025 16:39:48.31M 2015-10-28T16:40:20.909Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.784 33.872 1499.3038 16:39:48.51M 2015-10-28T16:40:21.109Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.785 33.873 1499.3048 16:39:48.71M 2015-10-28T16:40:21.314Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.785 33.871 1499.3094 16:39:48.91M 2015-10-28T16:40:21.519Z|I-OCEAN7-304-XXXX| 28.88 12.997 39.791 33.876 1499.3159 16:39:49.13M 2015-10-28T16:40:21.719Z|I-OCEAN7-304-XXXX| 28.90 12.997 39.791 33.876 1499.3169 16:39:49.33M 2015-10-28T16:40:21.924Z|I-OCEAN7-304-XXXX| 28.91 12.997 39.791 33.876 1499.3176 16:39:49.53M 2015-10-28T16:40:22.124Z|I-OCEAN7-304-XXXX| 28.93 12.997 39.792 33.877 1499.3185 16:39:49.72M 2015-10-28T16:40:22.329Z|I-OCEAN7-304-XXXX| 28.95 12.997 39.792 33.877 1499.3188 16:39:49.92M 2015-10-28T16:40:22.529Z|I-OCEAN7-304-XXXX| 28.95 12.997 39.783 33.868 1499.3090 16:39:50.14M 2015-10-28T16:40:22.734Z|I-OCEAN7-304-XXXX| 28.91 12.997 39.782 33.867 1499.3069 16:39:50.34M 2015-10-28T16:40:22.939Z|I-OCEAN7-304-XXXX| 28.91 12.997 39.780 33.866 1499.3048 16:39:50.54M 2015-10-28T16:40:23.144Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.778 33.864 1499.3021 16:39:50.74M 2015-10-28T16:40:23.344Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.777 33.863 1499.2997 16:39:50.94M 2015-10-28T16:40:23.544Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.775 33.861 1499.2982 16:39:51.16M 2015-10-28T16:40:23.749Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.772 33.859 1499.2949 16:39:51.36M 2015-10-28T16:40:23.954Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.768 33.855 1499.2900 16:39:51.55M 2015-10-28T16:40:24.161Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.775 33.862 1499.2954 16:39:51.75M 2015-10-28T16:40:24.359Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.775 33.862 1499.2963 16:39:51.95M 2015-10-28T16:40:24.564Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.776 33.864 1499.2975 16:39:52.17M 2015-10-28T16:40:24.784Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.779 33.866 1499.2994 16:39:52.37M 2015-10-28T16:40:24.969Z|I-OCEAN7-304-XXXX| 28.93 12.993 39.784 33.873 1499.3007 16:39:52.59M 2015-10-28T16:40:25.174Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.784 33.873 1499.3000 16:39:52.77M 2015-10-28T16:40:25.374Z|I-OCEAN7-304-XXXX| 28.94 12.993 39.783 33.872 1499.2997 16:39:52.97M 2015-10-28T16:40:25.574Z|I-OCEAN7-304-XXXX| 28.94 12.993 39.783 33.872 1499.2992 16:39:53.19M 2015-10-28T16:40:25.780Z|I-OCEAN7-304-XXXX| 28.93 12.993 39.783 33.871 1499.2991 16:39:53.39M 2015-10-28T16:40:25.984Z|I-OCEAN7-304-XXXX| 28.93 12.993 39.782 33.871 1499.2979 16:39:53.58M 2015-10-28T16:40:26.189Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.781 33.869 1499.2970 16:39:53.78M 2015-10-28T16:40:26.389Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.783 33.872 1499.3000 16:39:54.00M 2015-10-28T16:40:26.595Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.784 33.872 1499.3022 16:39:54.20M 2015-10-28T16:40:26.799Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.785 33.873 1499.3042 16:39:54.40M 2015-10-28T16:40:26.999Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.784 33.872 1499.3041 16:39:54.60M 2015-10-28T16:40:27.199Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.784 33.872 1499.3044 16:39:54.80M 2015-10-28T16:40:27.404Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.784 33.871 1499.3042 16:39:55.02M 2015-10-28T16:40:27.609Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.783 33.871 1499.3041 16:39:55.21M 2015-10-28T16:40:27.809Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.783 33.870 1499.3041 16:39:55.41M 2015-10-28T16:40:28.014Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.782 33.869 1499.3026 16:39:55.61M 2015-10-28T16:40:28.214Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.782 33.869 1499.3019 16:39:55.81M 2015-10-28T16:40:28.419Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.780 33.868 1499.2999 16:39:56.03M 2015-10-28T16:40:28.619Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.781 33.868 1499.3009 16:39:56.23M 2015-10-28T16:40:28.824Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.781 33.868 1499.3010 16:39:56.43M 2015-10-28T16:40:29.029Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.782 33.868 1499.3031 16:39:56.63M 2015-10-28T16:40:29.249Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.782 33.869 1499.3041 16:39:56.83M 2015-10-28T16:40:29.434Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.782 33.869 1499.3047 16:39:57.06M 2015-10-28T16:40:29.639Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.783 33.870 1499.3053 16:39:57.24M 2015-10-28T16:40:29.839Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.784 33.871 1499.3044 16:39:57.45M 2015-10-28T16:40:30.045Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.784 33.871 1499.3054 16:39:57.64M 2015-10-28T16:40:30.249Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.784 33.870 1499.3059 16:39:57.84M 2015-10-28T16:40:30.449Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.784 33.870 1499.3073 16:39:58.06M 2015-10-28T16:40:30.654Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.778 33.865 1499.3013 16:39:58.26M 2015-10-28T16:40:30.859Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.777 33.863 1499.2994 16:39:58.46M 2015-10-28T16:40:31.059Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.774 33.861 1499.2971 16:39:58.66M 2015-10-28T16:40:31.259Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.775 33.861 1499.2976 16:39:58.86M 2015-10-28T16:40:31.464Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.775 33.861 1499.2979 16:39:59.08M 2015-10-28T16:40:31.669Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.775 33.862 1499.2972 16:39:59.28M 2015-10-28T16:40:31.870Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.776 33.863 1499.2983 16:39:59.48M 2015-10-28T16:40:32.074Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.777 33.864 1499.2992 16:39:59.67M 2015-10-28T16:40:32.274Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.779 33.866 1499.2998 16:39:59.87M 2015-10-28T16:40:32.495Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.780 33.867 1499.3007 16:40:00.09M 2015-10-28T16:40:32.685Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.780 33.868 1499.3019 16:40:00.29M 2015-10-28T16:40:32.896Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.781 33.868 1499.3021 16:40:00.49M 2015-10-28T16:40:33.089Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.781 33.868 1499.3013 16:40:00.69M 2015-10-28T16:40:33.298Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.778 33.866 1499.2986 16:40:00.89M 2015-10-28T16:40:33.494Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.777 33.865 1499.2972 16:40:01.11M 2015-10-28T16:40:33.714Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.776 33.864 1499.2950 16:40:01.31M 2015-10-28T16:40:33.899Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.774 33.862 1499.2926 16:40:01.52M 2015-10-28T16:40:34.104Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.775 33.863 1499.2938 16:40:01.70M 2015-10-28T16:40:34.304Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.775 33.863 1499.2936 16:40:01.90M 2015-10-28T16:40:34.509Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.775 33.863 1499.2937 16:40:02.12M 2015-10-28T16:40:34.715Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.776 33.863 1499.2949 16:40:02.32M 2015-10-28T16:40:34.914Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.777 33.864 1499.2958 16:40:02.52M 2015-10-28T16:40:35.121Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.777 33.866 1499.2959 16:40:02.72M 2015-10-28T16:40:35.324Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.778 33.866 1499.2965 16:40:02.92M 2015-10-28T16:40:35.524Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.779 33.867 1499.2971 16:40:03.14M 2015-10-28T16:40:35.730Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.778 33.867 1499.2960 16:40:03.34M 2015-10-28T16:40:35.935Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.777 33.866 1499.2948 16:40:03.54M 2015-10-28T16:40:36.135Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.776 33.865 1499.2937 16:40:03.74M 2015-10-28T16:40:36.335Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.775 33.864 1499.2921 16:40:03.93M 2015-10-28T16:40:36.540Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.775 33.863 1499.2911 16:40:04.15M 2015-10-28T16:40:36.745Z|I-OCEAN7-304-XXXX| 28.90 12.993 39.774 33.863 1499.2904 16:40:04.35M 2015-10-28T16:40:36.950Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.774 33.863 1499.2902 16:40:04.55M 2015-10-28T16:40:37.150Z|I-OCEAN7-304-XXXX| 28.91 12.993 39.775 33.864 1499.2913 16:40:04.75M 2015-10-28T16:40:37.355Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.776 33.865 1499.2933 16:40:04.95M 2015-10-28T16:40:37.555Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.777 33.866 1499.2950 16:40:05.17M 2015-10-28T16:40:37.761Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.778 33.866 1499.2966 16:40:05.37M 2015-10-28T16:40:37.962Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.778 33.866 1499.2971 16:40:05.57M 2015-10-28T16:40:38.185Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.778 33.866 1499.2985 16:40:05.76M 2015-10-28T16:40:38.370Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.779 33.866 1499.2997 16:40:06.00M 2015-10-28T16:40:38.570Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.778 33.864 1499.2992 16:40:06.18M 2015-10-28T16:40:38.775Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.776 33.863 1499.2987 16:40:06.38M 2015-10-28T16:40:38.994Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.777 33.863 1499.2996 16:40:06.58M 2015-10-28T16:40:39.180Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.778 33.864 1499.3007 16:40:06.78M 2015-10-28T16:40:39.385Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.779 33.866 1499.3022 16:40:07.00M 2015-10-28T16:40:39.585Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.780 33.866 1499.3032 16:40:07.20M 2015-10-28T16:40:39.790Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.778 33.864 1499.3005 16:40:07.39M 2015-10-28T16:40:39.995Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.777 33.864 1499.3003 16:40:07.59M 2015-10-28T16:40:40.195Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.776 33.863 1499.2982 16:40:07.79M 2015-10-28T16:40:40.400Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.775 33.861 1499.2966 16:40:08.01M 2015-10-28T16:40:40.600Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.774 33.861 1499.2954 16:40:08.21M 2015-10-28T16:40:40.805Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.777 33.864 1499.2985 16:40:08.41M 2015-10-28T16:40:41.005Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.778 33.864 1499.2991 16:40:08.61M 2015-10-28T16:40:41.210Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.778 33.865 1499.2998 16:40:08.81M 2015-10-28T16:40:41.415Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.779 33.866 1499.3008 16:40:09.03M 2015-10-28T16:40:41.615Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.780 33.867 1499.3014 16:40:09.23M 2015-10-28T16:40:41.820Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.778 33.865 1499.2982 16:40:09.43M 2015-10-28T16:40:42.035Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.777 33.865 1499.2976 16:40:09.62M 2015-10-28T16:40:42.225Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.777 33.864 1499.2974 16:40:09.82M 2015-10-28T16:40:42.430Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.777 33.864 1499.2987 16:40:10.04M 2015-10-28T16:40:42.650Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.775 33.862 1499.2964 16:40:10.24M 2015-10-28T16:40:42.840Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.774 33.861 1499.2958 16:40:10.46M 2015-10-28T16:40:43.040Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.775 33.862 1499.2964 16:40:10.64M 2015-10-28T16:40:43.240Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.775 33.862 1499.2959 16:40:10.84M 2015-10-28T16:40:43.445Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.775 33.863 1499.2957 16:40:11.06M 2015-10-28T16:40:43.650Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.775 33.863 1499.2960 16:40:11.26M 2015-10-28T16:40:43.850Z|I-OCEAN7-304-XXXX| 29.01 12.994 39.775 33.863 1499.2954 16:40:11.46M 2015-10-28T16:40:44.055Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.778 33.866 1499.2966 16:40:11.66M 2015-10-28T16:40:44.255Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.778 33.866 1499.2961 16:40:11.85M 2015-10-28T16:40:44.460Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.777 33.866 1499.2963 16:40:12.07M 2015-10-28T16:40:44.665Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.777 33.865 1499.2960 16:40:12.27M 2015-10-28T16:40:44.865Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.777 33.865 1499.2968 16:40:12.47M 2015-10-28T16:40:45.070Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.777 33.865 1499.2963 16:40:12.67M 2015-10-28T16:40:45.270Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.777 33.865 1499.2965 16:40:12.87M 2015-10-28T16:40:45.475Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.778 33.866 1499.2964 16:40:13.09M 2015-10-28T16:40:45.675Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.777 33.865 1499.2960 16:40:13.29M 2015-10-28T16:40:45.880Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.776 33.864 1499.2952 16:40:13.48M 2015-10-28T16:40:46.085Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.775 33.863 1499.2948 16:40:13.68M 2015-10-28T16:40:46.285Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.774 33.861 1499.2947 16:40:13.88M 2015-10-28T16:40:46.490Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.773 33.860 1499.2942 16:40:14.10M 2015-10-28T16:40:46.695Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.772 33.859 1499.2927 16:40:14.30M 2015-10-28T16:40:46.895Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.770 33.857 1499.2906 16:40:14.50M 2015-10-28T16:40:47.115Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.769 33.856 1499.2899 16:40:14.70M 2015-10-28T16:40:47.305Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.769 33.856 1499.2889 16:40:14.91M 2015-10-28T16:40:47.505Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.768 33.855 1499.2889 16:40:15.12M 2015-10-28T16:40:47.710Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.772 33.859 1499.2927 16:40:15.32M 2015-10-28T16:40:47.915Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.781 33.868 1499.3019 16:40:15.52M 2015-10-28T16:40:48.115Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.781 33.868 1499.3025 16:40:15.72M 2015-10-28T16:40:48.315Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.781 33.868 1499.3019 16:40:15.91M 2015-10-28T16:40:48.521Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.781 33.868 1499.3009 16:40:16.13M 2015-10-28T16:40:48.725Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.782 33.869 1499.3020 16:40:16.33M 2015-10-28T16:40:48.925Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.782 33.869 1499.3026 16:40:16.53M 2015-10-28T16:40:49.130Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.782 33.869 1499.3016 16:40:16.73M 2015-10-28T16:40:49.330Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.781 33.868 1499.3002 16:40:16.93M 2015-10-28T16:40:49.535Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.781 33.868 1499.2993 16:40:17.14M 2015-10-28T16:40:49.740Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.784 33.872 1499.3027 16:40:17.34M 2015-10-28T16:40:49.940Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.782 33.870 1499.2997 16:40:17.54M 2015-10-28T16:40:50.145Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.780 33.869 1499.2975 16:40:17.74M 2015-10-28T16:40:50.350Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.781 33.869 1499.2977 16:40:17.94M 2015-10-28T16:40:50.550Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.782 33.870 1499.2993 16:40:18.16M 2015-10-28T16:40:50.750Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.783 33.871 1499.3011 16:40:18.36M 2015-10-28T16:40:50.955Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.784 33.871 1499.3035 16:40:18.56M 2015-10-28T16:40:51.161Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.785 33.872 1499.3052 16:40:18.76M 2015-10-28T16:40:51.362Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.780 33.868 1499.3005 16:40:18.96M 2015-10-28T16:40:51.580Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.780 33.867 1499.3014 16:40:19.18M 2015-10-28T16:40:51.765Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.773 33.860 1499.2948 16:40:19.39M 2015-10-28T16:40:51.970Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.773 33.860 1499.2963 16:40:19.57M 2015-10-28T16:40:52.175Z|I-OCEAN7-304-XXXX| 28.93 12.997 39.770 33.856 1499.2941 16:40:19.77M 2015-10-28T16:40:52.375Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.770 33.856 1499.2948 16:40:19.97M 2015-10-28T16:40:52.580Z|I-OCEAN7-304-XXXX| 28.99 12.997 39.770 33.855 1499.2958 16:40:20.19M 2015-10-28T16:40:52.793Z|I-OCEAN7-304-XXXX| 28.95 12.998 39.772 33.857 1499.2979 16:40:20.39M 2015-10-28T16:40:52.985Z|I-OCEAN7-304-XXXX| 28.94 12.998 39.772 33.857 1499.2990 16:40:20.59M 2015-10-28T16:40:53.190Z|I-OCEAN7-304-XXXX| 28.94 12.998 39.772 33.857 1499.3000 16:40:20.79M 2015-10-28T16:40:53.395Z|I-OCEAN7-304-XXXX| 28.95 12.998 39.773 33.857 1499.3007 16:40:21.01M 2015-10-28T16:40:53.595Z|I-OCEAN7-304-XXXX| 28.99 12.998 39.773 33.858 1499.3010 16:40:21.21M 2015-10-28T16:40:53.801Z|I-OCEAN7-304-XXXX| 28.98 12.998 39.773 33.858 1499.3000 16:40:21.40M 2015-10-28T16:40:54.000Z|I-OCEAN7-304-XXXX| 28.94 12.998 39.773 33.858 1499.2992 16:40:21.60M 2015-10-28T16:40:54.205Z|I-OCEAN7-304-XXXX| 28.94 12.997 39.774 33.859 1499.3000 16:40:21.80M 2015-10-28T16:40:54.434Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.775 33.860 1499.3005 16:40:22.02M 2015-10-28T16:40:54.610Z|I-OCEAN7-304-XXXX| 28.94 12.997 39.775 33.861 1499.2999 16:40:22.22M 2015-10-28T16:40:54.815Z|I-OCEAN7-304-XXXX| 28.92 12.997 39.775 33.861 1499.2999 16:40:22.42M 2015-10-28T16:40:55.015Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.776 33.862 1499.2998 16:40:22.62M 2015-10-28T16:40:55.220Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.775 33.862 1499.2988 16:40:22.82M 2015-10-28T16:40:55.425Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.775 33.862 1499.2980 16:40:23.03M 2015-10-28T16:40:55.630Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.775 33.862 1499.2971 16:40:23.23M 2015-10-28T16:40:55.831Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.779 33.865 1499.3004 16:40:23.44M 2015-10-28T16:40:56.051Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.787 33.874 1499.3096 16:40:23.63M 2015-10-28T16:40:56.236Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.788 33.875 1499.3107 16:40:23.85M 2015-10-28T16:40:56.435Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.785 33.872 1499.3070 16:40:24.05M 2015-10-28T16:40:56.641Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.772 33.860 1499.2924 16:40:24.25M 2015-10-28T16:40:56.845Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.771 33.859 1499.2905 16:40:24.45M 2015-10-28T16:40:57.046Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.770 33.858 1499.2886 16:40:24.65M 2015-10-28T16:40:57.251Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.768 33.856 1499.2864 16:40:24.85M 2015-10-28T16:40:57.455Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.766 33.853 1499.2834 16:40:25.07M 2015-10-28T16:40:57.655Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.766 33.854 1499.2834 16:40:25.27M 2015-10-28T16:40:57.861Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.773 33.861 1499.2911 16:40:25.47M 2015-10-28T16:40:58.065Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.774 33.862 1499.2921 16:40:25.66M 2015-10-28T16:40:58.265Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.775 33.862 1499.2935 16:40:25.86M 2015-10-28T16:40:58.465Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.776 33.863 1499.2953 16:40:26.08M 2015-10-28T16:40:58.671Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.776 33.864 1499.2963 16:40:26.28M 2015-10-28T16:40:58.875Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.777 33.864 1499.2969 16:40:26.48M 2015-10-28T16:40:59.076Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.778 33.865 1499.2975 16:40:26.68M 2015-10-28T16:40:59.281Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.778 33.866 1499.2971 16:40:26.88M 2015-10-28T16:40:59.485Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.777 33.865 1499.2963 16:40:27.10M 2015-10-28T16:40:59.686Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.776 33.864 1499.2948 16:40:27.30M 2015-10-28T16:40:59.891Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.775 33.863 1499.2936 16:40:27.49M