2015-10-28T16:39:00.100Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.797 33.883 1499.3202 16:38:27.71M 2015-10-28T16:39:00.305Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.783 33.870 1499.3040 16:38:27.90M 2015-10-28T16:39:00.506Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.756 33.844 1499.2743 16:38:28.11M 2015-10-28T16:39:00.710Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.756 33.844 1499.2740 16:38:28.31M 2015-10-28T16:39:00.915Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.756 33.843 1499.2748 16:38:28.51M 2015-10-28T16:39:01.121Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.763 33.850 1499.2837 16:38:28.71M 2015-10-28T16:39:01.321Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.778 33.864 1499.3004 16:38:28.91M 2015-10-28T16:39:01.521Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.779 33.867 1499.2986 16:38:29.13M 2015-10-28T16:39:01.726Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.782 33.870 1499.2997 16:38:29.33M 2015-10-28T16:39:01.931Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.784 33.872 1499.3002 16:38:29.53M 2015-10-28T16:39:02.131Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.786 33.875 1499.3032 16:38:29.73M 2015-10-28T16:39:02.336Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.777 33.866 1499.2914 16:38:29.93M 2015-10-28T16:39:02.536Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.775 33.865 1499.2897 16:38:30.14M 2015-10-28T16:39:02.741Z|I-OCEAN7-304-XXXX| 28.89 12.992 39.774 33.864 1499.2881 16:38:30.34M 2015-10-28T16:39:02.951Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.773 33.863 1499.2871 16:38:30.54M 2015-10-28T16:39:03.151Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.790 33.879 1499.3064 16:38:30.75M 2015-10-28T16:39:03.351Z|I-OCEAN7-304-XXXX| 28.82 12.993 39.798 33.886 1499.3151 16:38:30.94M 2015-10-28T16:39:03.556Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.799 33.887 1499.3169 16:38:31.16M 2015-10-28T16:39:03.756Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.800 33.887 1499.3191 16:38:31.36M 2015-10-28T16:39:03.961Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.800 33.888 1499.3199 16:38:31.56M 2015-10-28T16:39:04.166Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.775 33.863 1499.2925 16:38:31.76M 2015-10-28T16:39:04.381Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.769 33.857 1499.2859 16:38:31.96M 2015-10-28T16:39:04.566Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.756 33.845 1499.2732 16:38:32.19M 2015-10-28T16:39:04.771Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.756 33.844 1499.2729 16:38:32.37M 2015-10-28T16:39:04.976Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.755 33.843 1499.2722 16:38:32.57M 2015-10-28T16:39:05.176Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.756 33.844 1499.2750 16:38:32.77M 2015-10-28T16:39:05.386Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.772 33.858 1499.2928 16:38:32.97M 2015-10-28T16:39:05.586Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.802 33.887 1499.3284 16:38:33.19M 2015-10-28T16:39:05.798Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.803 33.888 1499.3291 16:38:33.39M 2015-10-28T16:39:05.991Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.803 33.888 1499.3302 16:38:33.59M 2015-10-28T16:39:06.191Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.798 33.883 1499.3232 16:38:33.79M 2015-10-28T16:39:06.396Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.796 33.882 1499.3218 16:38:34.01M 2015-10-28T16:39:06.601Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.795 33.881 1499.3202 16:38:34.20M 2015-10-28T16:39:06.801Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.793 33.879 1499.3179 16:38:34.40M 2015-10-28T16:39:07.006Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.792 33.878 1499.3156 16:38:34.60M 2015-10-28T16:39:07.237Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.789 33.876 1499.3116 16:38:34.80M 2015-10-28T16:39:07.411Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.786 33.872 1499.3075 16:38:35.02M 2015-10-28T16:39:07.616Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.783 33.870 1499.3043 16:38:35.22M 2015-10-28T16:39:07.821Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.779 33.866 1499.3003 16:38:35.42M 2015-10-28T16:39:08.021Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.794 33.881 1499.3175 16:38:35.62M 2015-10-28T16:39:08.221Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.795 33.882 1499.3177 16:38:35.82M 2015-10-28T16:39:08.426Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.796 33.882 1499.3177 16:38:36.03M 2015-10-28T16:39:08.631Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.796 33.883 1499.3175 16:38:36.23M 2015-10-28T16:39:08.851Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.796 33.883 1499.3174 16:38:36.43M 2015-10-28T16:39:09.036Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.796 33.883 1499.3170 16:38:36.65M 2015-10-28T16:39:09.241Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.796 33.883 1499.3165 16:38:36.83M 2015-10-28T16:39:09.441Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.795 33.882 1499.3154 16:38:37.05M 2015-10-28T16:39:09.646Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.792 33.880 1499.3131 16:38:37.25M 2015-10-28T16:39:09.851Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.790 33.877 1499.3115 16:38:37.45M 2015-10-28T16:39:10.051Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.789 33.876 1499.3109 16:38:37.65M 2015-10-28T16:39:10.256Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.788 33.875 1499.3092 16:38:37.84M 2015-10-28T16:39:10.456Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.786 33.873 1499.3075 16:38:38.07M 2015-10-28T16:39:10.656Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.787 33.874 1499.3083 16:38:38.26M 2015-10-28T16:39:10.866Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.802 33.888 1499.3253 16:38:38.46M 2015-10-28T16:39:11.066Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.802 33.888 1499.3263 16:38:38.66M 2015-10-28T16:39:11.271Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.803 33.889 1499.3269 16:38:38.86M 2015-10-28T16:39:11.476Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.804 33.890 1499.3278 16:38:39.08M 2015-10-28T16:39:11.671Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.798 33.885 1499.3215 16:38:39.28M 2015-10-28T16:39:11.876Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.797 33.884 1499.3206 16:38:39.48M 2015-10-28T16:39:12.081Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.771 33.859 1499.2904 16:38:39.68M 2015-10-28T16:39:12.286Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.771 33.859 1499.2893 16:38:39.88M 2015-10-28T16:39:12.486Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.772 33.860 1499.2899 16:38:40.10M 2015-10-28T16:39:12.691Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.765 33.854 1499.2827 16:38:40.29M 2015-10-28T16:39:12.896Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.765 33.853 1499.2816 16:38:40.49M 2015-10-28T16:39:13.096Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.768 33.856 1499.2853 16:38:40.69M 2015-10-28T16:39:13.316Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.769 33.857 1499.2872 16:38:40.89M 2015-10-28T16:39:13.506Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.787 33.875 1499.3080 16:38:41.13M 2015-10-28T16:39:13.706Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.806 33.892 1499.3280 16:38:41.31M 2015-10-28T16:39:13.906Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.807 33.893 1499.3293 16:38:41.51M 2015-10-28T16:39:14.111Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.808 33.894 1499.3302 16:38:41.71M 2015-10-28T16:39:14.316Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.809 33.895 1499.3314 16:38:41.91M 2015-10-28T16:39:14.516Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.810 33.896 1499.3328 16:38:42.13M 2015-10-28T16:39:14.721Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.810 33.897 1499.3330 16:38:42.32M 2015-10-28T16:39:14.926Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.778 33.866 1499.2965 16:38:42.52M 2015-10-28T16:39:15.126Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.778 33.866 1499.2977 16:38:42.72M 2015-10-28T16:39:15.331Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.773 33.860 1499.2919 16:38:42.92M 2015-10-28T16:39:15.537Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.772 33.860 1499.2902 16:38:43.14M 2015-10-28T16:39:15.736Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.771 33.858 1499.2889 16:38:43.34M 2015-10-28T16:39:15.941Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.768 33.856 1499.2865 16:38:43.54M 2015-10-28T16:39:16.141Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.778 33.865 1499.2977 16:38:43.74M 2015-10-28T16:39:16.346Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.779 33.866 1499.2985 16:38:43.93M 2015-10-28T16:39:16.546Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.792 33.878 1499.3127 16:38:44.16M 2015-10-28T16:39:16.751Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.793 33.880 1499.3141 16:38:44.35M 2015-10-28T16:39:16.956Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.794 33.881 1499.3147 16:38:44.55M 2015-10-28T16:39:17.162Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.806 33.892 1499.3291 16:38:44.75M 2015-10-28T16:39:17.362Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.805 33.891 1499.3296 16:38:44.95M 2015-10-28T16:39:17.562Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.792 33.879 1499.3156 16:38:45.17M 2015-10-28T16:39:17.781Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.792 33.879 1499.3153 16:38:45.37M 2015-10-28T16:39:17.972Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.793 33.879 1499.3156 16:38:45.58M 2015-10-28T16:39:18.171Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.786 33.873 1499.3076 16:38:45.77M 2015-10-28T16:39:18.376Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.784 33.871 1499.3055 16:38:45.97M 2015-10-28T16:39:18.576Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.783 33.870 1499.3044 16:38:46.19M 2015-10-28T16:39:18.781Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.781 33.868 1499.3029 16:38:46.38M 2015-10-28T16:39:18.986Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.778 33.865 1499.3002 16:38:46.58M 2015-10-28T16:39:19.186Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.777 33.864 1499.2979 16:38:46.78M 2015-10-28T16:39:19.391Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.774 33.862 1499.2952 16:38:47.00M 2015-10-28T16:39:19.591Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.773 33.860 1499.2930 16:38:47.20M 2015-10-28T16:39:19.796Z|I-OCEAN7-304-XXXX| 28.98 12.995 39.772 33.860 1499.2922 16:38:47.40M 2015-10-28T16:39:20.001Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.795 33.882 1499.3173 16:38:47.60M 2015-10-28T16:39:20.201Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.795 33.882 1499.3168 16:38:47.80M 2015-10-28T16:39:20.406Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.805 33.892 1499.3279 16:38:48.01M 2015-10-28T16:39:20.606Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.807 33.894 1499.3295 16:38:48.21M 2015-10-28T16:39:20.811Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.807 33.894 1499.3289 16:38:48.41M 2015-10-28T16:39:21.016Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.807 33.894 1499.3286 16:38:48.61M 2015-10-28T16:39:21.216Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.806 33.893 1499.3278 16:38:48.81M 2015-10-28T16:39:21.421Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.805 33.892 1499.3262 16:38:49.03M 2015-10-28T16:39:21.633Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.804 33.891 1499.3247 16:38:49.23M 2015-10-28T16:39:21.826Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.802 33.889 1499.3236 16:38:49.43M 2015-10-28T16:39:22.026Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.800 33.888 1499.3204 16:38:49.63M 2015-10-28T16:39:22.251Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.799 33.887 1499.3198 16:38:49.83M 2015-10-28T16:39:22.437Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.798 33.886 1499.3185 16:38:50.06M 2015-10-28T16:39:22.636Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.797 33.884 1499.3171 16:38:50.24M 2015-10-28T16:39:22.841Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.779 33.868 1499.2968 16:38:50.44M 2015-10-28T16:39:23.041Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.777 33.865 1499.2936 16:38:50.64M 2015-10-28T16:39:23.247Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.775 33.864 1499.2910 16:38:50.84M 2015-10-28T16:39:23.451Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.774 33.863 1499.2892 16:38:51.06M 2015-10-28T16:39:23.656Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.778 33.867 1499.2928 16:38:51.26M 2015-10-28T16:39:23.856Z|I-OCEAN7-304-XXXX| 28.85 12.993 39.778 33.867 1499.2928 16:38:51.46M 2015-10-28T16:39:24.056Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.779 33.868 1499.2939 16:38:51.66M 2015-10-28T16:39:24.266Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.780 33.869 1499.2947 16:38:51.85M 2015-10-28T16:39:24.466Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.789 33.877 1499.3046 16:38:52.08M 2015-10-28T16:39:24.666Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.789 33.878 1499.3052 16:38:52.27M 2015-10-28T16:39:24.871Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.790 33.879 1499.3065 16:38:52.47M 2015-10-28T16:39:25.071Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.791 33.880 1499.3085 16:38:52.67M 2015-10-28T16:39:25.277Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.793 33.881 1499.3098 16:38:52.87M 2015-10-28T16:39:25.481Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.795 33.883 1499.3124 16:38:53.09M 2015-10-28T16:39:25.682Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.796 33.884 1499.3141 16:38:53.29M 2015-10-28T16:39:25.887Z|I-OCEAN7-304-XXXX| 28.90 12.993 39.798 33.886 1499.3162 16:38:53.49M 2015-10-28T16:39:26.092Z|I-OCEAN7-304-XXXX| 28.93 12.993 39.799 33.886 1499.3185 16:38:53.69M 2015-10-28T16:39:26.291Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.799 33.887 1499.3202 16:38:53.89M 2015-10-28T16:39:26.497Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.800 33.888 1499.3212 16:38:54.10M 2015-10-28T16:39:26.717Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.801 33.889 1499.3230 16:38:54.30M 2015-10-28T16:39:26.902Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.803 33.889 1499.3248 16:38:54.52M 2015-10-28T16:39:27.107Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.804 33.890 1499.3268 16:38:54.70M 2015-10-28T16:39:27.312Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.804 33.890 1499.3278 16:38:54.90M 2015-10-28T16:39:27.512Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.795 33.881 1499.3185 16:38:55.12M 2015-10-28T16:39:27.717Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.794 33.880 1499.3175 16:38:55.32M 2015-10-28T16:39:27.917Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.792 33.879 1499.3156 16:38:55.52M 2015-10-28T16:39:28.122Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.791 33.877 1499.3140 16:38:55.71M 2015-10-28T16:39:28.322Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.790 33.876 1499.3123 16:38:55.92M 2015-10-28T16:39:28.527Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.788 33.875 1499.3105 16:38:56.13M 2015-10-28T16:39:28.727Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.786 33.873 1499.3093 16:38:56.33M 2015-10-28T16:39:28.932Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.785 33.871 1499.3085 16:38:56.53M 2015-10-28T16:39:29.137Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.784 33.871 1499.3080 16:38:56.73M 2015-10-28T16:39:29.342Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.784 33.870 1499.3076 16:38:56.93M 2015-10-28T16:39:29.542Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.784 33.870 1499.3066 16:38:57.15M 2015-10-28T16:39:29.742Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.784 33.870 1499.3069 16:38:57.35M 2015-10-28T16:39:29.947Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.784 33.870 1499.3066 16:38:57.54M 2015-10-28T16:39:30.152Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.783 33.870 1499.3060 16:38:57.75M 2015-10-28T16:39:30.352Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.783 33.869 1499.3049 16:38:57.95M 2015-10-28T16:39:30.557Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.782 33.869 1499.3038 16:38:58.16M 2015-10-28T16:39:30.762Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.781 33.868 1499.3031 16:38:58.36M 2015-10-28T16:39:30.962Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.781 33.868 1499.3021 16:38:58.56M 2015-10-28T16:39:31.182Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.781 33.868 1499.3022 16:38:58.76M 2015-10-28T16:39:31.372Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.776 33.863 1499.2970 16:38:59.00M 2015-10-28T16:39:31.572Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.780 33.867 1499.3020 16:38:59.18M 2015-10-28T16:39:31.791Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.781 33.868 1499.3022 16:38:59.38M 2015-10-28T16:39:31.996Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.781 33.868 1499.3025 16:38:59.58M 2015-10-28T16:39:32.182Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.782 33.869 1499.3032 16:38:59.78M 2015-10-28T16:39:32.382Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.783 33.870 1499.3040 16:39:00.98M 2015-10-28T16:39:32.587Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.784 33.870 1499.3054 16:39:00.19M 2015-10-28T16:39:32.792Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.785 33.871 1499.3069 16:39:00.39M 2015-10-28T16:39:32.992Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.786 33.872 1499.3076 16:39:00.59M 2015-10-28T16:39:33.197Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.786 33.872 1499.3082 16:39:00.79M 2015-10-28T16:39:33.402Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.785 33.872 1499.3074 16:39:01.01M 2015-10-28T16:39:33.602Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.785 33.871 1499.3081 16:39:01.21M 2015-10-28T16:39:33.807Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.785 33.871 1499.3085 16:39:01.41M 2015-10-28T16:39:34.007Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.785 33.870 1499.3090 16:39:01.61M 2015-10-28T16:39:34.212Z|I-OCEAN7-304-XXXX| 28.94 12.997 39.784 33.870 1499.3093 16:39:01.81M 2015-10-28T16:39:34.417Z|I-OCEAN7-304-XXXX| 28.91 12.997 39.783 33.869 1499.3076 16:39:02.03M 2015-10-28T16:39:34.617Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.783 33.869 1499.3081 16:39:02.22M 2015-10-28T16:39:34.822Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.784 33.869 1499.3082 16:39:02.42M 2015-10-28T16:39:35.022Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.784 33.870 1499.3088 16:39:02.62M 2015-10-28T16:39:35.227Z|I-OCEAN7-304-XXXX| 28.94 12.997 39.784 33.869 1499.3090 16:39:02.82M 2015-10-28T16:39:35.432Z|I-OCEAN7-304-XXXX| 28.97 12.997 39.788 33.873 1499.3145 16:39:03.04M 2015-10-28T16:39:35.647Z|I-OCEAN7-304-XXXX| 28.94 12.997 39.797 33.881 1499.3240 16:39:03.24M 2015-10-28T16:39:35.832Z|I-OCEAN7-304-XXXX| 28.93 12.997 39.797 33.882 1499.3252 16:39:03.45M 2015-10-28T16:39:36.037Z|I-OCEAN7-304-XXXX| 28.93 12.997 39.794 33.879 1499.3217 16:39:03.64M 2015-10-28T16:39:36.242Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.795 33.879 1499.3223 16:39:03.83M 2015-10-28T16:39:36.443Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.793 33.878 1499.3201 16:39:04.05M 2015-10-28T16:39:36.647Z|I-OCEAN7-304-XXXX| 29.00 12.997 39.792 33.877 1499.3196 16:39:04.25M 2015-10-28T16:39:36.852Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.792 33.878 1499.3180 16:39:04.45M 2015-10-28T16:39:37.067Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.790 33.876 1499.3148 16:39:04.65M 2015-10-28T16:39:37.257Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.790 33.877 1499.3145 16:39:04.85M 2015-10-28T16:39:37.457Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.790 33.876 1499.3137 16:39:05.07M 2015-10-28T16:39:37.667Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.790 33.876 1499.3136 16:39:05.27M 2015-10-28T16:39:37.867Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.790 33.876 1499.3127 16:39:05.47M 2015-10-28T16:39:38.072Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.790 33.876 1499.3123 16:39:05.67M 2015-10-28T16:39:38.272Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.792 33.879 1499.3143 16:39:05.87M 2015-10-28T16:39:38.477Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.792 33.879 1499.3136 16:39:06.09M 2015-10-28T16:39:38.677Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.792 33.880 1499.3123 16:39:06.29M 2015-10-28T16:39:38.882Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.793 33.880 1499.3121 16:39:06.48M 2015-10-28T16:39:39.082Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.794 33.881 1499.3132 16:39:06.68M 2015-10-28T16:39:39.287Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.794 33.881 1499.3131 16:39:06.88M 2015-10-28T16:39:39.492Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.795 33.882 1499.3146 16:39:07.10M 2015-10-28T16:39:39.692Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.796 33.883 1499.3163 16:39:07.30M 2015-10-28T16:39:39.892Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.796 33.883 1499.3165 16:39:07.50M 2015-10-28T16:39:40.117Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.796 33.883 1499.3165 16:39:07.70M 2015-10-28T16:39:40.302Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.797 33.884 1499.3173 16:39:07.91M 2015-10-28T16:39:40.502Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.797 33.884 1499.3177 16:39:08.11M 2015-10-28T16:39:40.707Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.797 33.884 1499.3184 16:39:08.31M 2015-10-28T16:39:40.912Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.797 33.883 1499.3187 16:39:08.51M 2015-10-28T16:39:41.112Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.797 33.884 1499.3160 16:39:08.71M 2015-10-28T16:39:41.317Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.797 33.884 1499.3149 16:39:08.91M 2015-10-28T16:39:41.534Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.796 33.884 1499.3145 16:39:09.13M 2015-10-28T16:39:41.722Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.796 33.884 1499.3149 16:39:09.33M 2015-10-28T16:39:41.922Z|I-OCEAN7-304-XXXX| 28.83 12.993 39.796 33.884 1499.3140 16:39:09.53M 2015-10-28T16:39:42.127Z|I-OCEAN7-304-XXXX| 28.83 12.993 39.796 33.884 1499.3135 16:39:09.72M 2015-10-28T16:39:42.332Z|I-OCEAN7-304-XXXX| 28.84 12.993 39.797 33.885 1499.3131 16:39:09.93M 2015-10-28T16:39:42.537Z|I-OCEAN7-304-XXXX| 28.84 12.992 39.789 33.878 1499.3036 16:39:10.14M 2015-10-28T16:39:42.737Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.787 33.876 1499.3036 16:39:10.34M 2015-10-28T16:39:42.942Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.787 33.876 1499.3033 16:39:10.54M 2015-10-28T16:39:43.142Z|I-OCEAN7-304-XXXX| 28.90 12.993 39.786 33.875 1499.3035 16:39:10.74M 2015-10-28T16:39:43.347Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.787 33.875 1499.3048 16:39:10.94M 2015-10-28T16:39:43.552Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.787 33.875 1499.3055 16:39:11.16M 2015-10-28T16:39:43.752Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.787 33.874 1499.3063 16:39:11.36M 2015-10-28T16:39:43.957Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.786 33.874 1499.3053 16:39:11.56M 2015-10-28T16:39:44.157Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.785 33.873 1499.3052 16:39:11.76M 2015-10-28T16:39:44.362Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.785 33.873 1499.3051 16:39:11.95M 2015-10-28T16:39:44.582Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.785 33.873 1499.3049 16:39:12.17M 2015-10-28T16:39:44.767Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.786 33.873 1499.3059 16:39:12.39M 2015-10-28T16:39:44.972Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.785 33.873 1499.3059 16:39:12.57M 2015-10-28T16:39:45.172Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.786 33.873 1499.3066 16:39:12.77M 2015-10-28T16:39:45.377Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.786 33.873 1499.3079 16:39:12.97M 2015-10-28T16:39:45.598Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.792 33.878 1499.3152 16:39:13.19M 2015-10-28T16:39:45.782Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.792 33.878 1499.3151 16:39:13.39M 2015-10-28T16:39:45.987Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.792 33.878 1499.3156 16:39:13.59M 2015-10-28T16:39:46.187Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.792 33.878 1499.3156 16:39:13.78M 2015-10-28T16:39:46.394Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.792 33.879 1499.3164 16:39:14.00M 2015-10-28T16:39:46.592Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.793 33.879 1499.3170 16:39:14.20M 2015-10-28T16:39:46.797Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.793 33.879 1499.3179 16:39:14.40M 2015-10-28T16:39:47.002Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.794 33.880 1499.3192 16:39:14.60M 2015-10-28T16:39:47.208Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.795 33.880 1499.3196 16:39:14.80M 2015-10-28T16:39:47.408Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.793 33.879 1499.3177 16:39:15.02M 2015-10-28T16:39:47.613Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.793 33.879 1499.3174 16:39:15.22M 2015-10-28T16:39:47.818Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.786 33.873 1499.3099 16:39:15.42M 2015-10-28T16:39:48.018Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.786 33.872 1499.3088 16:39:15.62M 2015-10-28T16:39:48.217Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.785 33.871 1499.3075 16:39:15.82M 2015-10-28T16:39:48.422Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.784 33.871 1499.3057 16:39:16.03M 2015-10-28T16:39:48.627Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.784 33.871 1499.3049 16:39:16.23M 2015-10-28T16:39:48.827Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.785 33.872 1499.3048 16:39:16.43M 2015-10-28T16:39:49.048Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.784 33.872 1499.3033 16:39:16.63M 2015-10-28T16:39:49.238Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.784 33.872 1499.3025 16:39:16.85M 2015-10-28T16:39:49.438Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.784 33.872 1499.3027 16:39:17.05M 2015-10-28T16:39:49.665Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.785 33.872 1499.3027 16:39:17.25M 2015-10-28T16:39:49.843Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.785 33.873 1499.3036 16:39:17.45M 2015-10-28T16:39:50.048Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.785 33.872 1499.3040 16:39:17.65M 2015-10-28T16:39:50.253Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.784 33.872 1499.3036 16:39:17.85M 2015-10-28T16:39:50.458Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.784 33.872 1499.3020 16:39:18.06M 2015-10-28T16:39:50.658Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.790 33.877 1499.3081 16:39:18.26M 2015-10-28T16:39:50.858Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.790 33.877 1499.3082 16:39:18.46M 2015-10-28T16:39:51.063Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.790 33.877 1499.3104 16:39:18.66M 2015-10-28T16:39:51.268Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.786 33.874 1499.3060 16:39:18.86M 2015-10-28T16:39:51.468Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.786 33.873 1499.3064 16:39:19.08M 2015-10-28T16:39:51.673Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.785 33.872 1499.3058 16:39:19.28M 2015-10-28T16:39:51.873Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.785 33.872 1499.3048 16:39:19.48M 2015-10-28T16:39:52.083Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.784 33.872 1499.3043 16:39:19.67M 2015-10-28T16:39:52.283Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.784 33.870 1499.3071 16:39:19.88M 2015-10-28T16:39:52.483Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.784 33.870 1499.3081 16:39:20.09M 2015-10-28T16:39:52.688Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.784 33.870 1499.3074 16:39:20.29M 2015-10-28T16:39:52.893Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.784 33.871 1499.3081 16:39:20.49M 2015-10-28T16:39:53.093Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.785 33.871 1499.3092 16:39:20.69M 2015-10-28T16:39:53.298Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.786 33.872 1499.3099 16:39:20.89M 2015-10-28T16:39:53.518Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.796 33.881 1499.3215 16:39:21.11M 2015-10-28T16:39:53.703Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.796 33.882 1499.3225 16:39:21.33M 2015-10-28T16:39:53.903Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.797 33.882 1499.3224 16:39:21.51M 2015-10-28T16:39:54.108Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.797 33.882 1499.3232 16:39:21.70M 2015-10-28T16:39:54.313Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.798 33.883 1499.3236 16:39:21.90M 2015-10-28T16:39:54.521Z|I-OCEAN7-304-XXXX| 28.93 12.997 39.793 33.878 1499.3191 16:39:22.12M 2015-10-28T16:39:54.718Z|I-OCEAN7-304-XXXX| 28.93 12.997 39.792 33.877 1499.3176 16:39:22.32M 2015-10-28T16:39:54.923Z|I-OCEAN7-304-XXXX| 28.92 12.997 39.790 33.876 1499.3160 16:39:22.52M 2015-10-28T16:39:55.123Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.789 33.874 1499.3147 16:39:22.72M 2015-10-28T16:39:55.328Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.788 33.873 1499.3140 16:39:22.92M 2015-10-28T16:39:55.528Z|I-OCEAN7-304-XXXX| 28.92 12.997 39.789 33.874 1499.3146 16:39:23.14M 2015-10-28T16:39:55.733Z|I-OCEAN7-304-XXXX| 28.95 12.997 39.790 33.875 1499.3156 16:39:23.34M 2015-10-28T16:39:55.933Z|I-OCEAN7-304-XXXX| 28.94 12.997 39.790 33.875 1499.3164 16:39:23.54M 2015-10-28T16:39:56.138Z|I-OCEAN7-304-XXXX| 28.92 12.997 39.791 33.876 1499.3168 16:39:23.74M 2015-10-28T16:39:56.343Z|I-OCEAN7-304-XXXX| 28.94 12.997 39.791 33.876 1499.3173 16:39:23.93M 2015-10-28T16:39:56.543Z|I-OCEAN7-304-XXXX| 28.94 12.997 39.791 33.876 1499.3181 16:39:24.15M 2015-10-28T16:39:56.748Z|I-OCEAN7-304-XXXX| 28.94 12.997 39.795 33.879 1499.3221 16:39:24.35M 2015-10-28T16:39:56.953Z|I-OCEAN7-304-XXXX| 28.94 12.997 39.795 33.879 1499.3219 16:39:24.55M 2015-10-28T16:39:57.153Z|I-OCEAN7-304-XXXX| 28.94 12.997 39.794 33.879 1499.3212 16:39:24.75M 2015-10-28T16:39:57.358Z|I-OCEAN7-304-XXXX| 28.89 12.997 39.794 33.879 1499.3195 16:39:24.95M 2015-10-28T16:39:57.563Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.784 33.870 1499.3082 16:39:25.17M 2015-10-28T16:39:57.763Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.784 33.870 1499.3077 16:39:25.37M 2015-10-28T16:39:57.983Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.786 33.872 1499.3092 16:39:25.57M 2015-10-28T16:39:58.168Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.787 33.873 1499.3097 16:39:25.78M 2015-10-28T16:39:58.373Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.789 33.875 1499.3113 16:39:25.96M 2015-10-28T16:39:58.573Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.792 33.879 1499.3146 16:39:26.18M 2015-10-28T16:39:58.778Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.792 33.879 1499.3143 16:39:26.38M 2015-10-28T16:39:58.996Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.792 33.879 1499.3134 16:39:26.58M 2015-10-28T16:39:59.183Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.792 33.879 1499.3131 16:39:26.78M 2015-10-28T16:39:59.388Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.792 33.879 1499.3134 16:39:27.00M 2015-10-28T16:39:59.588Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.791 33.878 1499.3116 16:39:27.20M 2015-10-28T16:39:59.793Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.790 33.878 1499.3109 16:39:27.40M 2015-10-28T16:39:59.998Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.789 33.877 1499.3082 16:39:27.60M