2015-10-28T16:38:00.003Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.777 33.863 1499.3010 16:37:27.60M 2015-10-28T16:38:00.208Z|I-OCEAN7-304-XXXX| 28.93 12.997 39.778 33.864 1499.3021 16:37:27.80M 2015-10-28T16:38:00.413Z|I-OCEAN7-304-XXXX| 28.92 12.997 39.778 33.864 1499.3030 16:37:28.02M 2015-10-28T16:38:00.613Z|I-OCEAN7-304-XXXX| 28.92 12.997 39.779 33.864 1499.3033 16:37:28.22M 2015-10-28T16:38:00.818Z|I-OCEAN7-304-XXXX| 28.92 12.997 39.779 33.864 1499.3031 16:37:28.41M 2015-10-28T16:38:01.023Z|I-OCEAN7-304-XXXX| 28.88 12.997 39.778 33.864 1499.3021 16:37:28.62M 2015-10-28T16:38:01.241Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.778 33.864 1499.3021 16:37:28.82M 2015-10-28T16:38:01.423Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.779 33.865 1499.3027 16:37:29.04M 2015-10-28T16:38:01.633Z|I-OCEAN7-304-XXXX| 28.95 12.997 39.779 33.865 1499.3036 16:37:29.23M 2015-10-28T16:38:01.853Z|I-OCEAN7-304-XXXX| 28.90 12.997 39.780 33.865 1499.3036 16:37:29.43M 2015-10-28T16:38:02.033Z|I-OCEAN7-304-XXXX| 28.89 12.997 39.780 33.866 1499.3037 16:37:29.65M 2015-10-28T16:38:02.238Z|I-OCEAN7-304-XXXX| 28.89 12.997 39.780 33.866 1499.3040 16:37:29.83M 2015-10-28T16:38:02.446Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.780 33.866 1499.3042 16:37:30.05M 2015-10-28T16:38:02.643Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.780 33.866 1499.3031 16:37:30.25M 2015-10-28T16:38:02.856Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.780 33.866 1499.3021 16:37:30.45M 2015-10-28T16:38:03.053Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.780 33.867 1499.3016 16:37:30.65M 2015-10-28T16:38:03.253Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.780 33.866 1499.3014 16:37:30.84M 2015-10-28T16:38:03.458Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.779 33.866 1499.2999 16:37:31.06M 2015-10-28T16:38:03.658Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.779 33.866 1499.2996 16:37:31.26M 2015-10-28T16:38:03.863Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.780 33.866 1499.2999 16:37:31.46M 2015-10-28T16:38:04.064Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.780 33.867 1499.3004 16:37:31.66M 2015-10-28T16:38:04.281Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.770 33.858 1499.2903 16:37:31.86M 2015-10-28T16:38:04.473Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.769 33.857 1499.2899 16:37:32.08M 2015-10-28T16:38:04.678Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.769 33.856 1499.2878 16:37:32.28M 2015-10-28T16:38:04.878Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.768 33.856 1499.2874 16:37:32.48M 2015-10-28T16:38:05.078Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.767 33.855 1499.2866 16:37:32.67M 2015-10-28T16:38:05.283Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.767 33.855 1499.2859 16:37:32.87M 2015-10-28T16:38:05.488Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.767 33.855 1499.2860 16:37:33.09M 2015-10-28T16:38:05.688Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.767 33.855 1499.2858 16:37:33.29M 2015-10-28T16:38:05.893Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.769 33.856 1499.2875 16:37:33.49M 2015-10-28T16:38:06.098Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.769 33.857 1499.2893 16:37:33.69M 2015-10-28T16:38:06.318Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.771 33.858 1499.2906 16:37:33.89M 2015-10-28T16:38:06.503Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.772 33.860 1499.2920 16:37:34.12M 2015-10-28T16:38:06.708Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.774 33.862 1499.2944 16:37:34.31M 2015-10-28T16:38:06.903Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.776 33.863 1499.2955 16:37:34.51M 2015-10-28T16:38:07.113Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.777 33.864 1499.2972 16:37:34.70M 2015-10-28T16:38:07.313Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.773 33.860 1499.2922 16:37:34.90M 2015-10-28T16:38:07.518Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.771 33.858 1499.2900 16:37:35.12M 2015-10-28T16:38:07.724Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.769 33.857 1499.2886 16:37:35.32M 2015-10-28T16:38:07.923Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.767 33.855 1499.2845 16:37:35.52M 2015-10-28T16:38:08.128Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.759 33.848 1499.2759 16:37:35.72M 2015-10-28T16:38:08.330Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.759 33.848 1499.2750 16:37:35.92M 2015-10-28T16:38:08.535Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.769 33.857 1499.2859 16:37:36.14M 2015-10-28T16:38:08.738Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.782 33.870 1499.3011 16:37:36.34M 2015-10-28T16:38:08.938Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.783 33.871 1499.3020 16:37:36.54M 2015-10-28T16:38:09.143Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.785 33.873 1499.3032 16:37:36.73M 2015-10-28T16:38:09.343Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.786 33.874 1499.3042 16:37:36.93M 2015-10-28T16:38:09.548Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.787 33.875 1499.3059 16:37:37.15M 2015-10-28T16:38:09.753Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.788 33.875 1499.3068 16:37:37.35M 2015-10-28T16:38:09.953Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.788 33.875 1499.3082 16:37:37.55M 2015-10-28T16:38:10.158Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.788 33.875 1499.3093 16:37:37.75M 2015-10-28T16:38:10.361Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.774 33.862 1499.2939 16:37:37.95M 2015-10-28T16:38:10.565Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.772 33.860 1499.2914 16:37:38.17M 2015-10-28T16:38:10.784Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.769 33.857 1499.2882 16:37:38.37M 2015-10-28T16:38:10.968Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.767 33.855 1499.2854 16:37:38.58M 2015-10-28T16:38:11.173Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.765 33.853 1499.2830 16:37:38.76M 2015-10-28T16:38:11.378Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.767 33.855 1499.2859 16:37:38.96M 2015-10-28T16:38:11.578Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.782 33.870 1499.3035 16:37:39.18M 2015-10-28T16:38:11.783Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.783 33.870 1499.3040 16:37:39.38M 2015-10-28T16:38:11.983Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.784 33.871 1499.3062 16:37:39.58M 2015-10-28T16:38:12.183Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.785 33.872 1499.3065 16:37:39.78M 2015-10-28T16:38:12.388Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.786 33.873 1499.3069 16:37:40.98M 2015-10-28T16:38:12.593Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.776 33.864 1499.2963 16:37:40.20M 2015-10-28T16:38:12.798Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.774 33.862 1499.2933 16:37:40.40M 2015-10-28T16:38:13.006Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.772 33.860 1499.2903 16:37:40.60M 2015-10-28T16:38:13.204Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.770 33.858 1499.2883 16:37:40.79M 2015-10-28T16:38:13.404Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.769 33.857 1499.2856 16:37:41.01M 2015-10-28T16:38:13.608Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.767 33.856 1499.2841 16:37:41.21M 2015-10-28T16:38:13.813Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.776 33.864 1499.2932 16:37:41.41M 2015-10-28T16:38:14.014Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.777 33.865 1499.2953 16:37:41.61M 2015-10-28T16:38:14.218Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.779 33.867 1499.2979 16:37:41.81M 2015-10-28T16:38:14.418Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.782 33.870 1499.3003 16:37:42.03M 2015-10-28T16:38:14.629Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.787 33.875 1499.3064 16:37:42.23M 2015-10-28T16:38:14.823Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.775 33.863 1499.2937 16:37:42.43M 2015-10-28T16:38:15.029Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.774 33.862 1499.2920 16:37:42.62M 2015-10-28T16:38:15.248Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.760 33.849 1499.2766 16:37:42.82M 2015-10-28T16:38:15.439Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.759 33.848 1499.2766 16:37:43.06M 2015-10-28T16:38:15.639Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.758 33.847 1499.2744 16:37:43.24M 2015-10-28T16:38:15.844Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.758 33.846 1499.2737 16:37:43.44M 2015-10-28T16:38:16.044Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.766 33.855 1499.2832 16:37:43.64M 2015-10-28T16:38:16.249Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.769 33.857 1499.2859 16:37:43.84M 2015-10-28T16:38:16.454Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.771 33.859 1499.2898 16:37:44.06M 2015-10-28T16:38:16.654Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.774 33.862 1499.2925 16:37:44.26M 2015-10-28T16:38:16.859Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.777 33.864 1499.2954 16:37:44.46M 2015-10-28T16:38:17.059Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.778 33.866 1499.2982 16:37:44.66M 2015-10-28T16:38:17.264Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.780 33.867 1499.3003 16:37:44.85M 2015-10-28T16:38:17.469Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.779 33.866 1499.3003 16:37:45.07M 2015-10-28T16:38:17.669Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.764 33.852 1499.2831 16:37:45.27M 2015-10-28T16:38:17.874Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.763 33.851 1499.2816 16:37:45.47M 2015-10-28T16:38:18.074Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.762 33.850 1499.2803 16:37:45.67M 2015-10-28T16:38:18.279Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.761 33.849 1499.2791 16:37:45.87M 2015-10-28T16:38:18.479Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.760 33.848 1499.2773 16:37:46.09M 2015-10-28T16:38:18.684Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.768 33.856 1499.2870 16:37:46.29M 2015-10-28T16:38:18.889Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.784 33.871 1499.3046 16:37:46.48M 2015-10-28T16:38:19.089Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.785 33.872 1499.3055 16:37:46.68M 2015-10-28T16:38:19.294Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.785 33.873 1499.3066 16:37:46.88M 2015-10-28T16:38:19.494Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.786 33.873 1499.3066 16:37:47.10M 2015-10-28T16:38:19.719Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.786 33.874 1499.3064 16:37:47.30M 2015-10-28T16:38:19.899Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.787 33.874 1499.3065 16:37:47.52M 2015-10-28T16:38:20.104Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.779 33.867 1499.2976 16:37:47.70M 2015-10-28T16:38:20.309Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.778 33.866 1499.2963 16:37:47.90M 2015-10-28T16:38:20.509Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.762 33.851 1499.2784 16:37:48.12M 2015-10-28T16:38:20.722Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.761 33.851 1499.2772 16:37:48.32M 2015-10-28T16:38:20.919Z|I-OCEAN7-304-XXXX| 28.94 12.993 39.753 33.843 1499.2676 16:37:48.52M 2015-10-28T16:38:21.114Z|I-OCEAN7-304-XXXX| 28.93 12.993 39.758 33.848 1499.2726 16:37:48.71M 2015-10-28T16:38:21.324Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.758 33.848 1499.2736 16:37:48.91M 2015-10-28T16:38:21.524Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.759 33.848 1499.2749 16:37:49.13M 2015-10-28T16:38:21.729Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.759 33.848 1499.2758 16:37:49.33M 2015-10-28T16:38:21.929Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.768 33.857 1499.2867 16:37:49.53M 2015-10-28T16:38:22.134Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.769 33.858 1499.2877 16:37:49.73M 2015-10-28T16:38:22.339Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.784 33.871 1499.3042 16:37:49.93M 2015-10-28T16:38:22.544Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.785 33.872 1499.3048 16:37:50.15M 2015-10-28T16:38:22.744Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.794 33.881 1499.3160 16:37:50.35M 2015-10-28T16:38:22.949Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.794 33.881 1499.3163 16:37:50.54M 2015-10-28T16:38:23.154Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.789 33.876 1499.3102 16:37:50.74M 2015-10-28T16:38:23.354Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.775 33.863 1499.2942 16:37:50.94M 2015-10-28T16:38:23.559Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.775 33.863 1499.2930 16:37:51.16M 2015-10-28T16:38:23.759Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.763 33.852 1499.2811 16:37:51.36M 2015-10-28T16:38:23.965Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.751 33.840 1499.2678 16:37:51.56M 2015-10-28T16:38:24.184Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.752 33.841 1499.2690 16:37:51.76M 2015-10-28T16:38:24.369Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.753 33.842 1499.2700 16:37:51.97M 2015-10-28T16:38:24.569Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.753 33.842 1499.2701 16:37:52.18M 2015-10-28T16:38:24.774Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.764 33.852 1499.2828 16:37:52.37M 2015-10-28T16:38:24.979Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.766 33.853 1499.2841 16:37:52.57M 2015-10-28T16:38:25.184Z|I-OCEAN7-304-XXXX| 28.89 12.997 39.767 33.853 1499.2913 16:37:52.77M 2015-10-28T16:38:25.384Z|I-OCEAN7-304-XXXX| 28.86 12.997 39.787 33.872 1499.3135 16:37:52.97M 2015-10-28T16:38:25.589Z|I-OCEAN7-304-XXXX| 28.89 12.997 39.805 33.889 1499.3340 16:37:53.19M 2015-10-28T16:38:25.794Z|I-OCEAN7-304-XXXX| 28.89 12.997 39.803 33.887 1499.3317 16:37:53.39M 2015-10-28T16:38:25.994Z|I-OCEAN7-304-XXXX| 28.86 12.997 39.790 33.874 1499.3167 16:37:53.59M 2015-10-28T16:38:26.194Z|I-OCEAN7-304-XXXX| 28.85 12.997 39.773 33.859 1499.2980 16:37:53.79M 2015-10-28T16:38:26.399Z|I-OCEAN7-304-XXXX| 28.85 12.997 39.772 33.857 1499.2959 16:37:54.01M 2015-10-28T16:38:26.604Z|I-OCEAN7-304-XXXX| 28.88 12.997 39.770 33.856 1499.2947 16:37:54.21M 2015-10-28T16:38:26.804Z|I-OCEAN7-304-XXXX| 28.84 12.997 39.769 33.854 1499.2920 16:37:54.41M 2015-10-28T16:38:27.009Z|I-OCEAN7-304-XXXX| 28.88 12.997 39.767 33.853 1499.2904 16:37:54.60M 2015-10-28T16:38:27.214Z|I-OCEAN7-304-XXXX| 28.89 12.997 39.765 33.851 1499.2877 16:37:54.80M 2015-10-28T16:38:27.414Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.763 33.850 1499.2854 16:37:55.02M 2015-10-28T16:38:27.619Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.790 33.876 1499.3136 16:37:55.22M 2015-10-28T16:38:27.824Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.796 33.882 1499.3204 16:37:55.42M 2015-10-28T16:38:28.024Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.807 33.893 1499.3318 16:37:55.62M 2015-10-28T16:38:28.224Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.808 33.893 1499.3318 16:37:55.82M 2015-10-28T16:38:28.429Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.808 33.894 1499.3319 16:37:56.04M 2015-10-28T16:38:28.649Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.808 33.894 1499.3309 16:37:56.24M 2015-10-28T16:38:28.834Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.783 33.870 1499.3016 16:37:56.45M 2015-10-28T16:38:29.039Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.783 33.870 1499.3024 16:37:56.64M 2015-10-28T16:38:29.244Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.774 33.862 1499.2921 16:37:56.83M 2015-10-28T16:38:29.444Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.773 33.861 1499.2908 16:37:57.05M 2015-10-28T16:38:29.649Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.758 33.847 1499.2745 16:37:57.25M 2015-10-28T16:38:29.849Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.757 33.846 1499.2744 16:37:57.45M 2015-10-28T16:38:30.054Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.762 33.850 1499.2800 16:37:57.65M 2015-10-28T16:38:30.254Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.763 33.850 1499.2825 16:37:57.85M 2015-10-28T16:38:30.459Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.775 33.861 1499.2966 16:37:58.07M 2015-10-28T16:38:30.664Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.776 33.863 1499.2972 16:37:58.27M 2015-10-28T16:38:30.869Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.777 33.864 1499.2985 16:37:58.47M 2015-10-28T16:38:31.069Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.779 33.866 1499.3008 16:37:58.67M 2015-10-28T16:38:31.269Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.781 33.868 1499.3027 16:37:58.86M 2015-10-28T16:38:31.474Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.783 33.870 1499.3038 16:37:59.08M 2015-10-28T16:38:31.679Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.785 33.872 1499.3046 16:37:59.28M 2015-10-28T16:38:31.879Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.789 33.876 1499.3086 16:37:59.48M 2015-10-28T16:38:32.084Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.779 33.867 1499.2979 16:37:59.68M 2015-10-28T16:38:32.289Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.778 33.866 1499.2970 16:37:59.88M 2015-10-28T16:38:32.489Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.766 33.854 1499.2841 16:38:00.10M 2015-10-28T16:38:32.689Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.765 33.854 1499.2833 16:38:00.30M 2015-10-28T16:38:32.899Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.765 33.853 1499.2828 16:38:00.49M 2015-10-28T16:38:33.114Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.759 33.847 1499.2751 16:38:00.69M 2015-10-28T16:38:33.304Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.758 33.847 1499.2748 16:38:00.91M 2015-10-28T16:38:33.509Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.758 33.847 1499.2755 16:38:01.11M 2015-10-28T16:38:33.709Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.783 33.870 1499.3033 16:38:01.31M 2015-10-28T16:38:33.909Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.783 33.870 1499.3032 16:38:01.51M 2015-10-28T16:38:34.109Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.783 33.870 1499.3030 16:38:01.71M 2015-10-28T16:38:34.314Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.783 33.870 1499.3038 16:38:01.91M 2015-10-28T16:38:34.519Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.783 33.870 1499.3047 16:38:02.13M 2015-10-28T16:38:34.725Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.783 33.870 1499.3048 16:38:02.32M 2015-10-28T16:38:34.924Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.784 33.870 1499.3058 16:38:02.52M 2015-10-28T16:38:35.129Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.784 33.871 1499.3069 16:38:02.72M 2015-10-28T16:38:35.329Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.785 33.871 1499.3075 16:38:02.92M 2015-10-28T16:38:35.534Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.785 33.872 1499.3070 16:38:03.14M 2015-10-28T16:38:35.739Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.785 33.871 1499.3073 16:38:03.34M 2015-10-28T16:38:35.944Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.779 33.866 1499.3020 16:38:03.54M 2015-10-28T16:38:36.151Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.779 33.865 1499.3019 16:38:03.74M 2015-10-28T16:38:36.349Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.768 33.855 1499.2899 16:38:03.94M 2015-10-28T16:38:36.554Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.767 33.854 1499.2882 16:38:04.16M 2015-10-28T16:38:36.754Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.766 33.853 1499.2866 16:38:04.36M 2015-10-28T16:38:36.954Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.765 33.852 1499.2849 16:38:04.56M 2015-10-28T16:38:37.159Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.764 33.851 1499.2832 16:38:04.75M 2015-10-28T16:38:37.364Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.763 33.851 1499.2814 16:38:04.95M 2015-10-28T16:38:37.585Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.762 33.851 1499.2804 16:38:05.17M 2015-10-28T16:38:37.770Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.762 33.850 1499.2806 16:38:05.39M 2015-10-28T16:38:37.969Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.762 33.850 1499.2813 16:38:05.57M 2015-10-28T16:38:38.175Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.763 33.851 1499.2808 16:38:05.77M 2015-10-28T16:38:38.379Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.768 33.856 1499.2867 16:38:05.97M 2015-10-28T16:38:38.579Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.769 33.857 1499.2874 16:38:06.19M 2015-10-28T16:38:38.784Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.770 33.858 1499.2893 16:38:06.38M 2015-10-28T16:38:38.985Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.772 33.859 1499.2905 16:38:06.58M 2015-10-28T16:38:39.189Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.774 33.862 1499.2928 16:38:06.78M 2015-10-28T16:38:39.395Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.776 33.864 1499.2955 16:38:07.00M 2015-10-28T16:38:39.595Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.778 33.866 1499.2985 16:38:07.20M 2015-10-28T16:38:39.800Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.781 33.868 1499.3020 16:38:07.40M 2015-10-28T16:38:40.000Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.783 33.870 1499.3040 16:38:07.60M 2015-10-28T16:38:40.205Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.784 33.871 1499.3054 16:38:07.80M 2015-10-28T16:38:40.426Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.784 33.871 1499.3064 16:38:08.02M 2015-10-28T16:38:40.610Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.785 33.871 1499.3073 16:38:08.22M 2015-10-28T16:38:40.809Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.791 33.877 1499.3145 16:38:08.42M 2015-10-28T16:38:41.020Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.791 33.877 1499.3152 16:38:08.61M 2015-10-28T16:38:41.220Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.791 33.879 1499.3112 16:38:08.81M 2015-10-28T16:38:41.425Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.791 33.879 1499.3109 16:38:09.03M 2015-10-28T16:38:41.625Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.787 33.875 1499.3052 16:38:09.23M 2015-10-28T16:38:41.830Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.786 33.875 1499.3047 16:38:09.43M 2015-10-28T16:38:42.050Z|I-OCEAN7-304-XXXX| 28.93 12.993 39.786 33.874 1499.3040 16:38:09.63M 2015-10-28T16:38:42.235Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.785 33.873 1499.3022 16:38:09.84M 2015-10-28T16:38:42.440Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.784 33.873 1499.3021 16:38:10.05M 2015-10-28T16:38:42.640Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.780 33.869 1499.2972 16:38:10.25M 2015-10-28T16:38:42.845Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.779 33.867 1499.2961 16:38:10.44M 2015-10-28T16:38:43.065Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.778 33.866 1499.2955 16:38:10.64M 2015-10-28T16:38:43.250Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.776 33.865 1499.2947 16:38:10.84M 2015-10-28T16:38:43.455Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.775 33.863 1499.2938 16:38:11.06M 2015-10-28T16:38:43.655Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.774 33.862 1499.2927 16:38:11.26M 2015-10-28T16:38:43.860Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.772 33.860 1499.2917 16:38:11.46M 2015-10-28T16:38:44.060Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.771 33.858 1499.2893 16:38:11.66M 2015-10-28T16:38:44.265Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.770 33.858 1499.2878 16:38:11.86M 2015-10-28T16:38:44.470Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.769 33.857 1499.2864 16:38:12.07M 2015-10-28T16:38:44.670Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.768 33.856 1499.2861 16:38:12.28M 2015-10-28T16:38:44.875Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.767 33.855 1499.2842 16:38:12.47M 2015-10-28T16:38:45.080Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.766 33.854 1499.2830 16:38:12.67M 2015-10-28T16:38:45.280Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.766 33.854 1499.2838 16:38:12.87M 2015-10-28T16:38:45.486Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.769 33.857 1499.2861 16:38:13.09M 2015-10-28T16:38:45.685Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.768 33.856 1499.2859 16:38:13.29M 2015-10-28T16:38:45.890Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.768 33.857 1499.2858 16:38:13.49M 2015-10-28T16:38:46.095Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.769 33.857 1499.2860 16:38:13.69M 2015-10-28T16:38:46.295Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.769 33.857 1499.2875 16:38:13.89M 2015-10-28T16:38:46.515Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.769 33.857 1499.2869 16:38:14.11M 2015-10-28T16:38:46.705Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.775 33.862 1499.2935 16:38:14.32M 2015-10-28T16:38:46.910Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.775 33.863 1499.2939 16:38:14.50M 2015-10-28T16:38:47.110Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.780 33.868 1499.2998 16:38:14.71M 2015-10-28T16:38:47.310Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.780 33.867 1499.3009 16:38:14.90M 2015-10-28T16:38:47.515Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.780 33.866 1499.3013 16:38:15.12M 2015-10-28T16:38:47.720Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.779 33.866 1499.3002 16:38:15.32M 2015-10-28T16:38:47.920Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.779 33.865 1499.3010 16:38:15.52M 2015-10-28T16:38:48.125Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.778 33.864 1499.3016 16:38:15.72M 2015-10-28T16:38:48.326Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.778 33.865 1499.2970 16:38:15.92M 2015-10-28T16:38:48.530Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.779 33.867 1499.2979 16:38:16.14M 2015-10-28T16:38:48.730Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.773 33.862 1499.2911 16:38:16.34M 2015-10-28T16:38:48.935Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.774 33.862 1499.2909 16:38:16.53M 2015-10-28T16:38:49.140Z|I-OCEAN7-304-XXXX| 28.95 12.993 39.775 33.864 1499.2914 16:38:16.73M 2015-10-28T16:38:49.340Z|I-OCEAN7-304-XXXX| 28.98 12.993 39.776 33.865 1499.2935 16:38:16.93M 2015-10-28T16:38:49.545Z|I-OCEAN7-304-XXXX| 28.98 12.993 39.777 33.866 1499.2942 16:38:17.15M 2015-10-28T16:38:49.745Z|I-OCEAN7-304-XXXX| 28.98 12.993 39.780 33.869 1499.2961 16:38:17.35M 2015-10-28T16:38:49.950Z|I-OCEAN7-304-XXXX| 28.97 12.993 39.780 33.869 1499.2965 16:38:17.55M 2015-10-28T16:38:50.150Z|I-OCEAN7-304-XXXX| 29.02 12.993 39.780 33.869 1499.2971 16:38:17.75M 2015-10-28T16:38:50.355Z|I-OCEAN7-304-XXXX| 29.01 12.993 39.779 33.869 1499.2961 16:38:17.94M 2015-10-28T16:38:50.560Z|I-OCEAN7-304-XXXX| 29.01 12.993 39.778 33.868 1499.2949 16:38:18.16M 2015-10-28T16:38:50.762Z|I-OCEAN7-304-XXXX| 28.96 12.993 39.778 33.867 1499.2941 16:38:18.36M 2015-10-28T16:38:50.985Z|I-OCEAN7-304-XXXX| 28.96 12.993 39.779 33.868 1499.2953 16:38:18.56M 2015-10-28T16:38:51.170Z|I-OCEAN7-304-XXXX| 28.96 12.993 39.779 33.868 1499.2961 16:38:18.78M 2015-10-28T16:38:51.370Z|I-OCEAN7-304-XXXX| 28.96 12.993 39.779 33.868 1499.2969 16:38:18.96M 2015-10-28T16:38:51.575Z|I-OCEAN7-304-XXXX| 28.96 12.993 39.779 33.868 1499.2970 16:38:19.18M 2015-10-28T16:38:51.780Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.780 33.869 1499.2983 16:38:19.38M 2015-10-28T16:38:51.980Z|I-OCEAN7-304-XXXX| 28.93 12.993 39.781 33.869 1499.2986 16:38:19.58M 2015-10-28T16:38:52.185Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.781 33.869 1499.2981 16:38:19.78M 2015-10-28T16:38:52.385Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.781 33.869 1499.2976 16:38:20.00M 2015-10-28T16:38:52.595Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.781 33.869 1499.2975 16:38:20.20M 2015-10-28T16:38:52.795Z|I-OCEAN7-304-XXXX| 28.90 12.990 39.780 33.871 1499.2903 16:38:20.40M 2015-10-28T16:38:52.995Z|I-OCEAN7-304-XXXX| 28.86 12.990 39.780 33.872 1499.2885 16:38:20.60M 2015-10-28T16:38:53.200Z|I-OCEAN7-304-XXXX| 28.87 12.990 39.780 33.872 1499.2886 16:38:20.79M 2015-10-28T16:38:53.400Z|I-OCEAN7-304-XXXX| 28.91 12.990 39.780 33.872 1499.2897 16:38:21.01M 2015-10-28T16:38:53.605Z|I-OCEAN7-304-XXXX| 28.91 12.990 39.778 33.869 1499.2876 16:38:21.21M 2015-10-28T16:38:53.810Z|I-OCEAN7-304-XXXX| 28.90 12.991 39.779 33.870 1499.2896 16:38:21.41M 2015-10-28T16:38:54.010Z|I-OCEAN7-304-XXXX| 28.86 12.991 39.780 33.871 1499.2904 16:38:21.61M 2015-10-28T16:38:54.215Z|I-OCEAN7-304-XXXX| 28.87 12.991 39.779 33.870 1499.2904 16:38:21.81M 2015-10-28T16:38:54.420Z|I-OCEAN7-304-XXXX| 28.83 12.992 39.779 33.869 1499.2906 16:38:22.03M 2015-10-28T16:38:54.620Z|I-OCEAN7-304-XXXX| 28.86 12.992 39.779 33.868 1499.2921 16:38:22.23M 2015-10-28T16:38:54.825Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.778 33.867 1499.2932 16:38:22.42M 2015-10-28T16:38:55.025Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.778 33.866 1499.2937 16:38:22.62M 2015-10-28T16:38:55.230Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.778 33.866 1499.2948 16:38:22.82M 2015-10-28T16:38:55.450Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.778 33.866 1499.2959 16:38:23.04M 2015-10-28T16:38:55.635Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.778 33.865 1499.2970 16:38:23.26M 2015-10-28T16:38:55.835Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.772 33.859 1499.2915 16:38:23.44M 2015-10-28T16:38:56.045Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.771 33.858 1499.2914 16:38:23.64M 2015-10-28T16:38:56.245Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.770 33.857 1499.2910 16:38:23.84M 2015-10-28T16:38:56.446Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.769 33.855 1499.2904 16:38:24.06M 2015-10-28T16:38:56.650Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.767 33.854 1499.2882 16:38:24.25M 2015-10-28T16:38:56.855Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.766 33.853 1499.2867 16:38:24.45M 2015-10-28T16:38:57.055Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.765 33.853 1499.2849 16:38:24.65M 2015-10-28T16:38:57.255Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.771 33.858 1499.2909 16:38:24.85M 2015-10-28T16:38:57.465Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.787 33.873 1499.3091 16:38:25.07M 2015-10-28T16:38:57.670Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.787 33.874 1499.3086 16:38:25.27M 2015-10-28T16:38:57.870Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.788 33.875 1499.3099 16:38:25.47M 2015-10-28T16:38:58.070Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.789 33.877 1499.3101 16:38:25.67M 2015-10-28T16:38:58.275Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.790 33.878 1499.3116 16:38:25.87M 2015-10-28T16:38:58.475Z|I-OCEAN7-304-XXXX| 28.97 12.995 39.785 33.872 1499.3063 16:38:26.09M 2015-10-28T16:38:58.680Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.769 33.857 1499.2882 16:38:26.28M 2015-10-28T16:38:58.885Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.768 33.856 1499.2865 16:38:26.48M 2015-10-28T16:38:59.090Z|I-OCEAN7-304-XXXX| 28.98 12.994 39.766 33.854 1499.2849 16:38:26.68M 2015-10-28T16:38:59.290Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.776 33.864 1499.2959 16:38:26.88M 2015-10-28T16:38:59.490Z|I-OCEAN7-304-XXXX| 28.97 12.994 39.782 33.870 1499.3022 16:38:27.10M 2015-10-28T16:38:59.695Z|I-OCEAN7-304-XXXX| 29.00 12.994 39.797 33.884 1499.3196 16:38:27.30M 2015-10-28T16:38:59.915Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.798 33.885 1499.3208 16:38:27.50M