2015-10-28T16:37:00.110Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.777 33.864 1499.2981 16:36:27.70M 2015-10-28T16:37:00.315Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.777 33.863 1499.2974 16:36:27.90M 2015-10-28T16:37:00.520Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.776 33.863 1499.2969 16:36:28.12M 2015-10-28T16:37:00.720Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.776 33.863 1499.2964 16:36:28.32M 2015-10-28T16:37:00.920Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.776 33.863 1499.2968 16:36:28.52M 2015-10-28T16:37:01.125Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.776 33.863 1499.2969 16:36:28.72M 2015-10-28T16:37:01.330Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.776 33.863 1499.2964 16:36:28.92M 2015-10-28T16:37:01.535Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.776 33.864 1499.2959 16:36:29.13M 2015-10-28T16:37:01.735Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.785 33.872 1499.3051 16:36:29.34M 2015-10-28T16:37:01.935Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.786 33.874 1499.3068 16:36:29.53M 2015-10-28T16:37:02.140Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.786 33.874 1499.3066 16:36:29.73M 2015-10-28T16:37:02.345Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.785 33.873 1499.3058 16:36:29.93M 2015-10-28T16:37:02.545Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.784 33.871 1499.3042 16:36:30.15M 2015-10-28T16:37:02.750Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.782 33.869 1499.3015 16:36:30.35M 2015-10-28T16:37:02.955Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.777 33.865 1499.2964 16:36:30.55M 2015-10-28T16:37:03.156Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.778 33.865 1499.2972 16:36:30.75M 2015-10-28T16:37:03.360Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.779 33.866 1499.2987 16:36:30.94M 2015-10-28T16:37:03.568Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.780 33.867 1499.2996 16:36:31.16M 2015-10-28T16:37:03.781Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.781 33.869 1499.3011 16:36:31.36M 2015-10-28T16:37:03.970Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.782 33.869 1499.3026 16:36:31.58M 2015-10-28T16:37:04.170Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.783 33.870 1499.3041 16:36:31.76M 2015-10-28T16:37:04.375Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.784 33.871 1499.3052 16:36:31.96M 2015-10-28T16:37:04.581Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.785 33.872 1499.3064 16:36:32.18M 2015-10-28T16:37:04.780Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.785 33.872 1499.3071 16:36:32.38M 2015-10-28T16:37:04.986Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.785 33.872 1499.3066 16:36:32.58M 2015-10-28T16:37:05.191Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.784 33.871 1499.3064 16:36:32.78M 2015-10-28T16:37:05.391Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.783 33.869 1499.3053 16:36:33.00M 2015-10-28T16:37:05.595Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.782 33.868 1499.3044 16:36:33.19M 2015-10-28T16:37:05.796Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.783 33.870 1499.3058 16:36:33.39M 2015-10-28T16:37:06.001Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.783 33.869 1499.3053 16:36:33.59M 2015-10-28T16:37:06.202Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.782 33.869 1499.3036 16:36:33.79M 2015-10-28T16:37:06.406Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.782 33.869 1499.3021 16:36:34.01M 2015-10-28T16:37:06.611Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.775 33.863 1499.2942 16:36:34.21M 2015-10-28T16:37:06.811Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.775 33.863 1499.2931 16:36:34.41M 2015-10-28T16:37:07.015Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.774 33.863 1499.2914 16:36:34.61M 2015-10-28T16:37:07.216Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.773 33.863 1499.2891 16:36:34.81M 2015-10-28T16:37:07.421Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.772 33.862 1499.2876 16:36:35.02M 2015-10-28T16:37:07.626Z|I-OCEAN7-304-XXXX| 28.90 12.993 39.773 33.862 1499.2876 16:36:35.22M 2015-10-28T16:37:07.831Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.773 33.862 1499.2885 16:36:35.42M 2015-10-28T16:37:08.031Z|I-OCEAN7-304-XXXX| 28.91 12.993 39.773 33.863 1499.2887 16:36:35.62M 2015-10-28T16:37:08.251Z|I-OCEAN7-304-XXXX| 28.94 12.993 39.774 33.864 1499.2893 16:36:35.82M 2015-10-28T16:37:08.436Z|I-OCEAN7-304-XXXX| 28.90 12.992 39.774 33.864 1499.2885 16:36:36.06M 2015-10-28T16:37:08.641Z|I-OCEAN7-304-XXXX| 28.91 12.992 39.775 33.865 1499.2887 16:36:36.24M 2015-10-28T16:37:08.841Z|I-OCEAN7-304-XXXX| 28.88 12.992 39.776 33.866 1499.2893 16:36:36.44M 2015-10-28T16:37:09.046Z|I-OCEAN7-304-XXXX| 28.88 12.992 39.776 33.865 1499.2892 16:36:36.64M 2015-10-28T16:37:09.246Z|I-OCEAN7-304-XXXX| 28.93 12.993 39.775 33.865 1499.2898 16:36:36.84M 2015-10-28T16:37:09.451Z|I-OCEAN7-304-XXXX| 28.91 12.993 39.775 33.864 1499.2899 16:36:37.06M 2015-10-28T16:37:09.656Z|I-OCEAN7-304-XXXX| 28.94 12.993 39.774 33.863 1499.2902 16:36:37.25M 2015-10-28T16:37:09.856Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.773 33.862 1499.2910 16:36:37.46M 2015-10-28T16:37:10.061Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.774 33.862 1499.2921 16:36:37.65M 2015-10-28T16:37:10.261Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.771 33.860 1499.2904 16:36:37.85M 2015-10-28T16:37:10.466Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.771 33.859 1499.2894 16:36:38.07M 2015-10-28T16:37:10.671Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.772 33.861 1499.2899 16:36:38.27M 2015-10-28T16:37:10.871Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.772 33.860 1499.2897 16:36:38.47M 2015-10-28T16:37:11.076Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.777 33.865 1499.2950 16:36:38.67M 2015-10-28T16:37:11.276Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.778 33.865 1499.2963 16:36:38.86M 2015-10-28T16:37:11.476Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.778 33.865 1499.2975 16:36:39.08M 2015-10-28T16:37:11.686Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.778 33.865 1499.2977 16:36:39.28M 2015-10-28T16:37:11.891Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.778 33.865 1499.2970 16:36:39.48M 2015-10-28T16:37:12.091Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.777 33.865 1499.2975 16:36:39.68M 2015-10-28T16:37:12.296Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.777 33.864 1499.2966 16:36:39.88M 2015-10-28T16:37:12.496Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.779 33.866 1499.2992 16:36:40.10M 2015-10-28T16:37:12.716Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.779 33.866 1499.2985 16:36:40.30M 2015-10-28T16:37:12.906Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.781 33.869 1499.3010 16:36:40.51M 2015-10-28T16:37:13.106Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.776 33.864 1499.2941 16:36:40.70M 2015-10-28T16:37:13.321Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.777 33.865 1499.2953 16:36:40.90M 2015-10-28T16:37:13.511Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.775 33.863 1499.2938 16:36:41.12M 2015-10-28T16:37:13.716Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.774 33.862 1499.2931 16:36:41.31M 2015-10-28T16:37:13.916Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.773 33.861 1499.2915 16:36:41.51M 2015-10-28T16:37:14.121Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.773 33.861 1499.2905 16:36:41.71M 2015-10-28T16:37:14.321Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.773 33.861 1499.2904 16:36:41.91M 2015-10-28T16:37:14.526Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.772 33.860 1499.2891 16:36:42.13M 2015-10-28T16:37:14.731Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.771 33.860 1499.2888 16:36:42.33M 2015-10-28T16:37:14.936Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.771 33.859 1499.2891 16:36:42.53M 2015-10-28T16:37:15.136Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.782 33.869 1499.3010 16:36:42.73M 2015-10-28T16:37:15.341Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.784 33.871 1499.3026 16:36:42.92M 2015-10-28T16:37:15.541Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.785 33.873 1499.3043 16:36:43.15M 2015-10-28T16:37:15.746Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.786 33.874 1499.3051 16:36:43.34M 2015-10-28T16:37:15.951Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.787 33.874 1499.3062 16:36:43.54M 2015-10-28T16:37:16.151Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.788 33.875 1499.3091 16:36:43.74M 2015-10-28T16:37:16.351Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.783 33.870 1499.3038 16:36:43.94M 2015-10-28T16:37:16.561Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.782 33.869 1499.3024 16:36:44.16M 2015-10-28T16:37:16.756Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.779 33.867 1499.2987 16:36:44.36M 2015-10-28T16:37:16.967Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.780 33.868 1499.2999 16:36:44.55M 2015-10-28T16:37:17.186Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.781 33.868 1499.3010 16:36:44.76M 2015-10-28T16:37:17.366Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.780 33.867 1499.3008 16:36:44.97M 2015-10-28T16:37:17.571Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.780 33.867 1499.3007 16:36:45.17M 2015-10-28T16:37:17.776Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.779 33.866 1499.2999 16:36:45.37M 2015-10-28T16:37:17.977Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.778 33.865 1499.2990 16:36:45.57M 2015-10-28T16:37:18.181Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.777 33.864 1499.2977 16:36:45.77M 2015-10-28T16:37:18.386Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.777 33.864 1499.2977 16:36:45.97M 2015-10-28T16:37:18.586Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.776 33.863 1499.2964 16:36:46.19M 2015-10-28T16:37:18.791Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.780 33.866 1499.3014 16:36:46.39M 2015-10-28T16:37:18.991Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.780 33.867 1499.3019 16:36:46.59M 2015-10-28T16:37:19.196Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.781 33.868 1499.3019 16:36:46.79M 2015-10-28T16:37:19.396Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.782 33.869 1499.3035 16:36:47.00M 2015-10-28T16:37:19.601Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.783 33.870 1499.3047 16:36:47.20M 2015-10-28T16:37:19.806Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.783 33.870 1499.3062 16:36:47.40M 2015-10-28T16:37:20.006Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.783 33.870 1499.3046 16:36:47.60M 2015-10-28T16:37:20.211Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.784 33.871 1499.3047 16:36:47.80M 2015-10-28T16:37:20.416Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.783 33.870 1499.3042 16:36:48.02M 2015-10-28T16:37:20.616Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.783 33.870 1499.3033 16:36:48.22M 2015-10-28T16:37:20.821Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.783 33.870 1499.3033 16:36:48.42M 2015-10-28T16:37:21.026Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.782 33.869 1499.3021 16:36:48.62M 2015-10-28T16:37:21.226Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.772 33.860 1499.2906 16:36:48.82M 2015-10-28T16:37:21.432Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.772 33.860 1499.2898 16:36:49.03M 2015-10-28T16:37:21.646Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.772 33.860 1499.2902 16:36:49.23M 2015-10-28T16:37:21.836Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.771 33.859 1499.2891 16:36:49.45M 2015-10-28T16:37:22.036Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.770 33.859 1499.2881 16:36:49.63M 2015-10-28T16:37:22.241Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.770 33.858 1499.2883 16:36:49.83M 2015-10-28T16:37:22.446Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.769 33.857 1499.2874 16:36:50.05M 2015-10-28T16:37:22.646Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.769 33.856 1499.2877 16:36:50.25M 2015-10-28T16:37:22.851Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.769 33.857 1499.2880 16:36:50.45M 2015-10-28T16:37:23.056Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.770 33.858 1499.2899 16:36:50.65M 2015-10-28T16:37:23.256Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.771 33.859 1499.2913 16:36:50.85M 2015-10-28T16:37:23.461Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.772 33.860 1499.2930 16:36:51.06M 2015-10-28T16:37:23.661Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.773 33.860 1499.2944 16:36:51.26M 2015-10-28T16:37:23.866Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.775 33.861 1499.2953 16:36:51.46M 2015-10-28T16:37:24.066Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.776 33.862 1499.2971 16:36:51.66M 2015-10-28T16:37:24.271Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.776 33.863 1499.2985 16:36:51.86M 2015-10-28T16:37:24.471Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.778 33.864 1499.3005 16:36:52.08M 2015-10-28T16:37:24.676Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.779 33.866 1499.3010 16:36:52.28M 2015-10-28T16:37:24.881Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.780 33.867 1499.3022 16:36:52.48M 2015-10-28T16:37:25.086Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.782 33.869 1499.3035 16:36:52.68M 2015-10-28T16:37:25.286Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.783 33.869 1499.3044 16:36:52.88M 2015-10-28T16:37:25.491Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.773 33.860 1499.2932 16:36:53.09M 2015-10-28T16:37:25.696Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.772 33.859 1499.2917 16:36:53.29M 2015-10-28T16:37:25.896Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.772 33.859 1499.2920 16:36:53.49M 2015-10-28T16:37:26.117Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.773 33.860 1499.2924 16:36:53.69M 2015-10-28T16:37:26.301Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.773 33.861 1499.2927 16:36:53.91M 2015-10-28T16:37:26.501Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.774 33.862 1499.2932 16:36:54.11M 2015-10-28T16:37:26.706Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.776 33.863 1499.2939 16:36:54.31M 2015-10-28T16:37:26.911Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.777 33.864 1499.2952 16:36:54.51M 2015-10-28T16:37:27.116Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.778 33.865 1499.2968 16:36:54.70M 2015-10-28T16:37:27.316Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.777 33.865 1499.2961 16:36:54.91M 2015-10-28T16:37:27.521Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.778 33.865 1499.2969 16:36:55.13M 2015-10-28T16:37:27.721Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.777 33.865 1499.2965 16:36:55.32M 2015-10-28T16:37:27.927Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.777 33.865 1499.2960 16:36:55.52M 2015-10-28T16:37:28.132Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.777 33.865 1499.2963 16:36:55.72M 2015-10-28T16:37:28.331Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.774 33.862 1499.2927 16:36:55.92M 2015-10-28T16:37:28.537Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.774 33.861 1499.2931 16:36:56.14M 2015-10-28T16:37:28.736Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.790 33.877 1499.3109 16:36:56.34M 2015-10-28T16:37:28.947Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.790 33.877 1499.3115 16:36:56.54M 2015-10-28T16:37:29.147Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.786 33.873 1499.3064 16:36:56.74M 2015-10-28T16:37:29.347Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.786 33.873 1499.3059 16:36:56.94M 2015-10-28T16:37:29.552Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.785 33.872 1499.3063 16:36:57.15M 2015-10-28T16:37:29.757Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.776 33.864 1499.2964 16:36:57.35M 2015-10-28T16:37:29.957Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.776 33.863 1499.2949 16:36:57.55M 2015-10-28T16:37:30.162Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.778 33.865 1499.2971 16:36:57.75M 2015-10-28T16:37:30.362Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.779 33.867 1499.2977 16:36:57.95M 2015-10-28T16:37:30.582Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.780 33.867 1499.2985 16:36:58.17M 2015-10-28T16:37:30.767Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.780 33.868 1499.2993 16:36:58.38M 2015-10-28T16:37:30.972Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.781 33.868 1499.2997 16:36:58.57M 2015-10-28T16:37:31.177Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.785 33.873 1499.3037 16:36:58.76M 2015-10-28T16:37:31.377Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.785 33.873 1499.3037 16:36:58.97M 2015-10-28T16:37:31.582Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.785 33.873 1499.3030 16:36:59.18M 2015-10-28T16:37:31.782Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.779 33.867 1499.2965 16:36:59.38M 2015-10-28T16:37:31.987Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.778 33.866 1499.2954 16:36:59.58M 2015-10-28T16:37:32.187Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.777 33.865 1499.2955 16:36:59.78M 2015-10-28T16:37:32.392Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.777 33.865 1499.2943 16:37:00.00M 2015-10-28T16:37:32.597Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.777 33.865 1499.2953 16:37:00.20M 2015-10-28T16:37:32.797Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.777 33.865 1499.2958 16:37:00.40M 2015-10-28T16:37:33.002Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.777 33.865 1499.2963 16:37:00.59M 2015-10-28T16:37:33.207Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.778 33.865 1499.2959 16:37:00.80M 2015-10-28T16:37:33.407Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.779 33.866 1499.2976 16:37:01.02M 2015-10-28T16:37:33.612Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.779 33.867 1499.2982 16:37:01.21M 2015-10-28T16:37:33.817Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.779 33.866 1499.2982 16:37:01.41M 2015-10-28T16:37:34.017Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.778 33.865 1499.2982 16:37:01.61M 2015-10-28T16:37:34.222Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.776 33.863 1499.2966 16:37:01.81M 2015-10-28T16:37:34.422Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.776 33.863 1499.2979 16:37:02.03M 2015-10-28T16:37:34.627Z|I-OCEAN7-304-XXXX| 28.97 12.996 39.776 33.863 1499.2990 16:37:02.23M 2015-10-28T16:37:34.842Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.777 33.863 1499.2983 16:37:02.43M 2015-10-28T16:37:35.047Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.777 33.865 1499.2977 16:37:02.62M 2015-10-28T16:37:35.237Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.778 33.865 1499.2980 16:37:02.84M 2015-10-28T16:37:35.442Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.779 33.867 1499.2996 16:37:03.05M 2015-10-28T16:37:35.637Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.777 33.864 1499.2974 16:37:03.24M 2015-10-28T16:37:35.842Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.777 33.864 1499.2968 16:37:03.44M 2015-10-28T16:37:36.047Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.776 33.864 1499.2960 16:37:03.64M 2015-10-28T16:37:36.252Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.777 33.864 1499.2955 16:37:03.84M 2015-10-28T16:37:36.452Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.778 33.865 1499.2964 16:37:04.06M 2015-10-28T16:37:36.657Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.778 33.866 1499.2958 16:37:04.26M 2015-10-28T16:37:36.857Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.778 33.866 1499.2960 16:37:04.46M 2015-10-28T16:37:37.062Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.778 33.866 1499.2960 16:37:04.65M 2015-10-28T16:37:37.262Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.777 33.866 1499.2939 16:37:04.86M 2015-10-28T16:37:37.472Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.777 33.866 1499.2942 16:37:05.07M 2015-10-28T16:37:37.672Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.788 33.876 1499.3060 16:37:05.27M 2015-10-28T16:37:37.877Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.789 33.877 1499.3070 16:37:05.47M 2015-10-28T16:37:38.077Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.790 33.877 1499.3085 16:37:05.67M 2015-10-28T16:37:38.282Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.790 33.878 1499.3094 16:37:05.87M 2015-10-28T16:37:38.482Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.791 33.879 1499.3099 16:37:06.09M 2015-10-28T16:37:38.688Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.789 33.877 1499.3066 16:37:06.29M 2015-10-28T16:37:38.892Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.779 33.867 1499.2964 16:37:06.48M 2015-10-28T16:37:39.092Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.778 33.867 1499.2957 16:37:06.69M 2015-10-28T16:37:39.292Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.777 33.865 1499.2943 16:37:06.88M 2015-10-28T16:37:39.512Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.778 33.866 1499.2950 16:37:07.10M 2015-10-28T16:37:39.702Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.777 33.865 1499.2952 16:37:07.32M 2015-10-28T16:37:39.907Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.777 33.865 1499.2949 16:37:07.50M 2015-10-28T16:37:40.107Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.777 33.865 1499.2958 16:37:07.70M 2015-10-28T16:37:40.312Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.777 33.865 1499.2969 16:37:07.90M 2015-10-28T16:37:40.517Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.782 33.869 1499.3038 16:37:08.12M 2015-10-28T16:37:40.717Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.783 33.870 1499.3047 16:37:08.32M 2015-10-28T16:37:40.922Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.783 33.870 1499.3044 16:37:08.52M 2015-10-28T16:37:41.122Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.783 33.870 1499.3042 16:37:08.72M 2015-10-28T16:37:41.322Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.784 33.871 1499.3057 16:37:08.92M 2015-10-28T16:37:41.544Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.781 33.868 1499.3018 16:37:09.13M 2015-10-28T16:37:41.732Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.780 33.868 1499.3005 16:37:09.33M 2015-10-28T16:37:41.932Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.781 33.868 1499.3004 16:37:09.53M 2015-10-28T16:37:42.152Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.781 33.868 1499.3005 16:37:09.73M 2015-10-28T16:37:42.342Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.780 33.868 1499.3002 16:37:09.93M 2015-10-28T16:37:42.547Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.781 33.868 1499.3009 16:37:10.15M 2015-10-28T16:37:42.747Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.781 33.868 1499.3003 16:37:10.35M 2015-10-28T16:37:42.952Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.783 33.870 1499.3020 16:37:10.55M 2015-10-28T16:37:43.152Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.783 33.871 1499.3020 16:37:10.74M 2015-10-28T16:37:43.357Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.782 33.871 1499.3005 16:37:10.94M 2015-10-28T16:37:43.562Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.782 33.870 1499.3007 16:37:11.17M 2015-10-28T16:37:43.762Z|I-OCEAN7-304-XXXX| 28.92 12.991 39.782 33.873 1499.2935 16:37:11.36M 2015-10-28T16:37:43.982Z|I-OCEAN7-304-XXXX| 28.87 12.991 39.786 33.877 1499.2974 16:37:11.56M 2015-10-28T16:37:44.172Z|I-OCEAN7-304-XXXX| 28.87 12.990 39.786 33.877 1499.2969 16:37:11.77M 2015-10-28T16:37:44.372Z|I-OCEAN7-304-XXXX| 28.85 12.990 39.787 33.878 1499.2966 16:37:11.96M 2015-10-28T16:37:44.577Z|I-OCEAN7-304-XXXX| 28.89 12.990 39.786 33.877 1499.2974 16:37:12.18M 2015-10-28T16:37:44.777Z|I-OCEAN7-304-XXXX| 28.87 12.990 39.786 33.877 1499.2963 16:37:12.38M 2015-10-28T16:37:44.982Z|I-OCEAN7-304-XXXX| 28.88 12.991 39.787 33.878 1499.2979 16:37:12.58M 2015-10-28T16:37:45.182Z|I-OCEAN7-304-XXXX| 28.89 12.991 39.786 33.877 1499.2979 16:37:12.78M 2015-10-28T16:37:45.387Z|I-OCEAN7-304-XXXX| 28.89 12.991 39.786 33.876 1499.2982 16:37:12.97M 2015-10-28T16:37:45.592Z|I-OCEAN7-304-XXXX| 28.89 12.992 39.785 33.875 1499.2981 16:37:13.19M 2015-10-28T16:37:45.792Z|I-OCEAN7-304-XXXX| 28.86 12.992 39.785 33.874 1499.2986 16:37:13.39M 2015-10-28T16:37:45.997Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.785 33.874 1499.2998 16:37:13.59M 2015-10-28T16:37:46.197Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.785 33.874 1499.3014 16:37:13.79M 2015-10-28T16:37:46.402Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.784 33.872 1499.3005 16:37:14.01M 2015-10-28T16:37:46.602Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.784 33.872 1499.3021 16:37:14.21M 2015-10-28T16:37:46.807Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.784 33.872 1499.3035 16:37:14.40M 2015-10-28T16:37:47.012Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.785 33.872 1499.3040 16:37:14.61M 2015-10-28T16:37:47.212Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.785 33.873 1499.3049 16:37:14.81M 2015-10-28T16:37:47.417Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.785 33.872 1499.3062 16:37:15.02M 2015-10-28T16:37:47.622Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.784 33.871 1499.3051 16:37:15.22M 2015-10-28T16:37:47.822Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.788 33.874 1499.3098 16:37:15.42M 2015-10-28T16:37:48.027Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.789 33.875 1499.3112 16:37:15.62M 2015-10-28T16:37:48.232Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.789 33.875 1499.3119 16:37:15.82M 2015-10-28T16:37:48.452Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.790 33.876 1499.3132 16:37:16.04M 2015-10-28T16:37:48.642Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.787 33.873 1499.3104 16:37:16.25M 2015-10-28T16:37:48.837Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.787 33.874 1499.3073 16:37:16.44M 2015-10-28T16:37:49.037Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.787 33.874 1499.3065 16:37:16.64M 2015-10-28T16:37:49.250Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.787 33.875 1499.3064 16:37:16.83M 2015-10-28T16:37:49.447Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.786 33.874 1499.3049 16:37:17.06M 2015-10-28T16:37:49.653Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.787 33.874 1499.3073 16:37:17.25M 2015-10-28T16:37:49.852Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.787 33.875 1499.3055 16:37:17.45M 2015-10-28T16:37:50.057Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.788 33.876 1499.3055 16:37:17.65M 2015-10-28T16:37:50.257Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.788 33.877 1499.3059 16:37:17.85M 2015-10-28T16:37:50.462Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.788 33.876 1499.3057 16:37:18.07M 2015-10-28T16:37:50.667Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.788 33.876 1499.3047 16:37:18.27M 2015-10-28T16:37:50.867Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.787 33.875 1499.3032 16:37:18.47M 2015-10-28T16:37:51.072Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.787 33.875 1499.3032 16:37:18.67M 2015-10-28T16:37:51.277Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.787 33.875 1499.3036 16:37:18.86M 2015-10-28T16:37:51.477Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.786 33.875 1499.3047 16:37:19.08M 2015-10-28T16:37:51.682Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.787 33.875 1499.3049 16:37:19.28M 2015-10-28T16:37:51.883Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.780 33.868 1499.2980 16:37:19.48M 2015-10-28T16:37:52.082Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.780 33.867 1499.2990 16:37:19.68M 2015-10-28T16:37:52.293Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.780 33.867 1499.2998 16:37:19.88M 2015-10-28T16:37:52.492Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.775 33.862 1499.2958 16:37:20.10M 2015-10-28T16:37:52.698Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.774 33.861 1499.2960 16:37:20.30M 2015-10-28T16:37:52.918Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.774 33.860 1499.2961 16:37:20.50M 2015-10-28T16:37:53.107Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.773 33.860 1499.2953 16:37:20.71M 2015-10-28T16:37:53.303Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.773 33.859 1499.2944 16:37:20.89M 2015-10-28T16:37:53.508Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.773 33.860 1499.2946 16:37:21.11M 2015-10-28T16:37:53.713Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.772 33.859 1499.2931 16:37:21.31M 2015-10-28T16:37:53.913Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.772 33.859 1499.2921 16:37:21.51M 2015-10-28T16:37:54.118Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.772 33.859 1499.2919 16:37:21.71M 2015-10-28T16:37:54.323Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.778 33.865 1499.3002 16:37:21.91M 2015-10-28T16:37:54.527Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.779 33.866 1499.3008 16:37:22.13M 2015-10-28T16:37:54.728Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.780 33.866 1499.3014 16:37:22.33M 2015-10-28T16:37:54.928Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.780 33.866 1499.3021 16:37:22.53M 2015-10-28T16:37:55.133Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.780 33.866 1499.3025 16:37:22.73M 2015-10-28T16:37:55.338Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.781 33.867 1499.3043 16:37:22.92M 2015-10-28T16:37:55.538Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.781 33.867 1499.3044 16:37:23.14M 2015-10-28T16:37:55.743Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.782 33.868 1499.3054 16:37:23.34M 2015-10-28T16:37:55.948Z|I-OCEAN7-304-XXXX| 28.86 13.000 39.782 33.864 1499.3147 16:37:23.54M 2015-10-28T16:37:56.148Z|I-OCEAN7-304-XXXX| 28.84 13.001 39.782 33.864 1499.3146 16:37:23.74M 2015-10-28T16:37:56.353Z|I-OCEAN7-304-XXXX| 28.84 12.998 39.782 33.866 1499.3091 16:37:23.94M 2015-10-28T16:37:56.553Z|I-OCEAN7-304-XXXX| 28.88 12.998 39.781 33.866 1499.3082 16:37:24.16M 2015-10-28T16:37:56.758Z|I-OCEAN7-304-XXXX| 28.88 12.997 39.781 33.866 1499.3068 16:37:24.36M 2015-10-28T16:37:56.963Z|I-OCEAN7-304-XXXX| 28.92 12.997 39.781 33.866 1499.3057 16:37:24.56M 2015-10-28T16:37:57.163Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.780 33.866 1499.3037 16:37:24.75M 2015-10-28T16:37:57.383Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.779 33.866 1499.3021 16:37:24.95M 2015-10-28T16:37:57.573Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.779 33.866 1499.3013 16:37:25.19M 2015-10-28T16:37:57.773Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.779 33.866 1499.3002 16:37:25.37M 2015-10-28T16:37:57.973Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.779 33.866 1499.3004 16:37:25.57M 2015-10-28T16:37:58.178Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.779 33.866 1499.3007 16:37:25.77M 2015-10-28T16:37:58.383Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.778 33.865 1499.3000 16:37:25.97M 2015-10-28T16:37:58.583Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.778 33.865 1499.3003 16:37:26.19M 2015-10-28T16:37:58.788Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.778 33.865 1499.2999 16:37:26.38M 2015-10-28T16:37:58.993Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.778 33.864 1499.3003 16:37:26.59M 2015-10-28T16:37:59.193Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.777 33.864 1499.2999 16:37:26.78M 2015-10-28T16:37:59.398Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.777 33.864 1499.2998 16:37:27.00M 2015-10-28T16:37:59.598Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.777 33.864 1499.2997 16:37:27.20M 2015-10-28T16:37:59.803Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.777 33.863 1499.3004 16:37:27.40M