2015-10-28T16:36:00.193Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.786 33.872 1499.3097 16:35:27.77M 2015-10-28T16:36:00.393Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.787 33.873 1499.3107 16:35:28.00M 2015-10-28T16:36:00.598Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.787 33.872 1499.3105 16:35:28.19M 2015-10-28T16:36:00.798Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.787 33.873 1499.3107 16:35:28.39M 2015-10-28T16:36:01.003Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.787 33.873 1499.3108 16:35:28.59M 2015-10-28T16:36:01.223Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.787 33.873 1499.3110 16:35:28.79M 2015-10-28T16:36:01.408Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.787 33.873 1499.3115 16:35:29.03M 2015-10-28T16:36:01.613Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.787 33.873 1499.3103 16:35:29.21M 2015-10-28T16:36:01.813Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.787 33.874 1499.3094 16:35:29.41M 2015-10-28T16:36:02.018Z|I-OCEAN7-304-XXXX| 28.99 12.995 39.786 33.873 1499.3082 16:35:29.61M 2015-10-28T16:36:02.218Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.786 33.873 1499.3070 16:35:29.81M 2015-10-28T16:36:02.423Z|I-OCEAN7-304-XXXX| 28.99 12.994 39.785 33.873 1499.3059 16:35:30.03M 2015-10-28T16:36:02.628Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.785 33.873 1499.3049 16:35:30.23M 2015-10-28T16:36:02.828Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.785 33.873 1499.3047 16:35:30.42M 2015-10-28T16:36:03.033Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.785 33.873 1499.3037 16:35:30.62M 2015-10-28T16:36:03.233Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.784 33.872 1499.3032 16:35:30.82M 2015-10-28T16:36:03.438Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.784 33.872 1499.3035 16:35:31.04M 2015-10-28T16:36:03.643Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.784 33.872 1499.3033 16:35:31.24M 2015-10-28T16:36:03.843Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.784 33.872 1499.3032 16:35:31.44M 2015-10-28T16:36:04.048Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.784 33.872 1499.3032 16:35:31.64M 2015-10-28T16:36:04.253Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.784 33.872 1499.3031 16:35:31.84M 2015-10-28T16:36:04.453Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.784 33.872 1499.3027 16:35:32.06M 2015-10-28T16:36:04.658Z|I-OCEAN7-304-XXXX| 28.96 12.994 39.783 33.871 1499.3037 16:35:32.26M 2015-10-28T16:36:04.863Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.783 33.871 1499.3036 16:35:32.45M 2015-10-28T16:36:05.063Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.784 33.871 1499.3041 16:35:32.65M 2015-10-28T16:36:05.275Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.784 33.870 1499.3040 16:35:32.85M 2015-10-28T16:36:05.468Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.784 33.871 1499.3047 16:35:33.07M 2015-10-28T16:36:05.689Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.784 33.871 1499.3047 16:35:33.27M 2015-10-28T16:36:05.873Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.783 33.871 1499.3042 16:35:33.49M 2015-10-28T16:36:06.078Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.784 33.871 1499.3037 16:35:33.66M 2015-10-28T16:36:06.283Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.784 33.871 1499.3035 16:35:33.87M 2015-10-28T16:36:06.483Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.783 33.871 1499.3015 16:35:34.09M 2015-10-28T16:36:06.692Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.784 33.872 1499.3018 16:35:34.29M 2015-10-28T16:36:06.888Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.784 33.871 1499.3024 16:35:34.48M 2015-10-28T16:36:07.093Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.783 33.871 1499.3019 16:35:34.68M 2015-10-28T16:36:07.298Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.783 33.870 1499.3016 16:35:34.88M 2015-10-28T16:36:07.498Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.782 33.870 1499.3016 16:35:35.10M 2015-10-28T16:36:07.703Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.785 33.872 1499.3044 16:35:35.30M 2015-10-28T16:36:07.903Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.786 33.873 1499.3048 16:35:35.50M 2015-10-28T16:36:08.108Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.786 33.874 1499.3044 16:35:35.70M 2015-10-28T16:36:08.313Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.786 33.873 1499.3049 16:35:35.90M 2015-10-28T16:36:08.513Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.786 33.874 1499.3053 16:35:36.11M 2015-10-28T16:36:08.718Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.787 33.874 1499.3065 16:35:36.31M 2015-10-28T16:36:08.924Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.782 33.869 1499.3014 16:35:36.51M 2015-10-28T16:36:09.123Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.781 33.869 1499.3015 16:35:36.71M 2015-10-28T16:36:09.328Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.782 33.869 1499.3011 16:35:36.91M 2015-10-28T16:36:09.533Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.779 33.866 1499.2986 16:35:37.13M 2015-10-28T16:36:09.733Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.779 33.867 1499.2998 16:35:37.33M 2015-10-28T16:36:09.938Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.780 33.867 1499.3004 16:35:37.53M 2015-10-28T16:36:10.158Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.780 33.866 1499.3005 16:35:37.73M 2015-10-28T16:36:10.343Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.780 33.867 1499.3018 16:35:37.94M 2015-10-28T16:36:10.548Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.780 33.867 1499.3027 16:35:38.14M 2015-10-28T16:36:10.748Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.780 33.867 1499.3038 16:35:38.35M 2015-10-28T16:36:10.953Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.780 33.866 1499.3037 16:35:38.55M 2015-10-28T16:36:11.155Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.779 33.865 1499.3030 16:35:38.74M 2015-10-28T16:36:11.353Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.780 33.866 1499.3031 16:35:38.94M 2015-10-28T16:36:11.558Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.780 33.866 1499.3029 16:35:39.16M 2015-10-28T16:36:11.763Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.781 33.867 1499.3030 16:35:39.36M 2015-10-28T16:36:11.970Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.782 33.868 1499.3036 16:35:39.56M 2015-10-28T16:36:12.168Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.782 33.869 1499.3036 16:35:39.76M 2015-10-28T16:36:12.373Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.782 33.869 1499.3035 16:35:39.95M 2015-10-28T16:36:12.573Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.782 33.869 1499.3029 16:35:40.18M 2015-10-28T16:36:12.778Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.782 33.869 1499.3030 16:35:40.37M 2015-10-28T16:36:12.983Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.781 33.869 1499.3024 16:35:40.57M 2015-10-28T16:36:13.183Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.784 33.871 1499.3038 16:35:40.77M 2015-10-28T16:36:13.389Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.783 33.871 1499.3025 16:35:40.97M 2015-10-28T16:36:13.593Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.783 33.871 1499.3008 16:35:41.19M 2015-10-28T16:36:13.793Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.782 33.871 1499.3003 16:35:41.39M 2015-10-28T16:36:13.998Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.780 33.868 1499.2959 16:35:41.59M 2015-10-28T16:36:14.198Z|I-OCEAN7-304-XXXX| 28.91 12.993 39.779 33.868 1499.2961 16:35:41.79M 2015-10-28T16:36:14.403Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.779 33.868 1499.2949 16:35:42.00M 2015-10-28T16:36:14.623Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.778 33.867 1499.2941 16:35:42.20M 2015-10-28T16:36:14.808Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.781 33.870 1499.2982 16:35:42.42M 2015-10-28T16:36:15.013Z|I-OCEAN7-304-XXXX| 28.90 12.993 39.782 33.871 1499.2994 16:35:42.60M 2015-10-28T16:36:15.213Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.782 33.870 1499.2988 16:35:42.80M 2015-10-28T16:36:15.413Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.781 33.870 1499.2996 16:35:43.02M 2015-10-28T16:36:15.624Z|I-OCEAN7-304-XXXX| 28.93 12.993 39.781 33.870 1499.2985 16:35:43.22M 2015-10-28T16:36:15.823Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.781 33.869 1499.2965 16:35:43.42M 2015-10-28T16:36:16.028Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.780 33.869 1499.2959 16:35:43.62M 2015-10-28T16:36:16.228Z|I-OCEAN7-304-XXXX| 28.81 12.993 39.780 33.869 1499.2950 16:35:43.82M 2015-10-28T16:36:16.433Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.780 33.869 1499.2960 16:35:44.04M 2015-10-28T16:36:16.633Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.780 33.869 1499.2960 16:35:44.23M 2015-10-28T16:36:16.838Z|I-OCEAN7-304-XXXX| 28.90 12.993 39.781 33.870 1499.2965 16:35:44.43M 2015-10-28T16:36:17.043Z|I-OCEAN7-304-XXXX| 28.90 12.993 39.781 33.870 1499.2969 16:35:44.63M 2015-10-28T16:36:17.243Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.779 33.868 1499.2938 16:35:44.83M 2015-10-28T16:36:17.448Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.779 33.868 1499.2937 16:35:45.05M 2015-10-28T16:36:17.648Z|I-OCEAN7-304-XXXX| 28.91 12.993 39.778 33.867 1499.2942 16:35:45.25M 2015-10-28T16:36:17.853Z|I-OCEAN7-304-XXXX| 28.91 12.993 39.778 33.867 1499.2939 16:35:45.45M 2015-10-28T16:36:18.059Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.778 33.867 1499.2933 16:35:45.65M 2015-10-28T16:36:18.259Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.778 33.867 1499.2933 16:35:45.85M 2015-10-28T16:36:18.463Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.777 33.867 1499.2930 16:35:46.06M 2015-10-28T16:36:18.669Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.777 33.866 1499.2931 16:35:46.26M 2015-10-28T16:36:18.868Z|I-OCEAN7-304-XXXX| 28.85 12.993 39.778 33.867 1499.2935 16:35:46.46M 2015-10-28T16:36:19.089Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.779 33.868 1499.2942 16:35:46.66M 2015-10-28T16:36:19.273Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.779 33.868 1499.2949 16:35:46.88M 2015-10-28T16:36:19.478Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.780 33.869 1499.2964 16:35:47.08M 2015-10-28T16:36:19.678Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.781 33.870 1499.2986 16:35:47.28M 2015-10-28T16:36:19.883Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.782 33.870 1499.2999 16:35:47.48M 2015-10-28T16:36:20.090Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.783 33.871 1499.3025 16:35:47.68M 2015-10-28T16:36:20.289Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.784 33.872 1499.3019 16:35:47.88M 2015-10-28T16:36:20.494Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.785 33.873 1499.3025 16:35:48.09M 2015-10-28T16:36:20.694Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.785 33.873 1499.3032 16:35:48.29M 2015-10-28T16:36:20.904Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.790 33.877 1499.3090 16:35:48.49M 2015-10-28T16:36:21.104Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.790 33.877 1499.3097 16:35:48.69M 2015-10-28T16:36:21.304Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.790 33.877 1499.3101 16:35:48.89M 2015-10-28T16:36:21.509Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.790 33.877 1499.3109 16:35:49.11M 2015-10-28T16:36:21.714Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.790 33.878 1499.3114 16:35:49.31M 2015-10-28T16:36:21.914Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.790 33.877 1499.3109 16:35:49.51M 2015-10-28T16:36:22.119Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.790 33.877 1499.3109 16:35:49.71M 2015-10-28T16:36:22.324Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.790 33.877 1499.3109 16:35:49.91M 2015-10-28T16:36:22.524Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.789 33.876 1499.3107 16:35:50.13M 2015-10-28T16:36:22.729Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.788 33.875 1499.3096 16:35:50.32M 2015-10-28T16:36:22.929Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.788 33.875 1499.3094 16:35:50.52M 2015-10-28T16:36:23.134Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.790 33.876 1499.3121 16:35:50.72M 2015-10-28T16:36:23.334Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.790 33.876 1499.3127 16:35:50.92M 2015-10-28T16:36:23.554Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.790 33.876 1499.3135 16:35:51.14M 2015-10-28T16:36:23.744Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.790 33.876 1499.3130 16:35:51.35M 2015-10-28T16:36:23.944Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.790 33.876 1499.3129 16:35:51.54M 2015-10-28T16:36:24.149Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.790 33.877 1499.3134 16:35:51.74M 2015-10-28T16:36:24.354Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.790 33.877 1499.3121 16:35:51.93M 2015-10-28T16:36:24.554Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.790 33.876 1499.3121 16:35:52.16M 2015-10-28T16:36:24.759Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.789 33.875 1499.3107 16:35:52.35M 2015-10-28T16:36:24.959Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.788 33.874 1499.3092 16:35:52.55M 2015-10-28T16:36:25.164Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.787 33.873 1499.3081 16:35:52.75M 2015-10-28T16:36:25.364Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.786 33.873 1499.3075 16:35:52.95M 2015-10-28T16:36:25.569Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.786 33.873 1499.3081 16:35:53.17M 2015-10-28T16:36:25.774Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.784 33.870 1499.3063 16:35:53.37M 2015-10-28T16:36:25.974Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.784 33.870 1499.3063 16:35:53.57M 2015-10-28T16:36:26.179Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.787 33.874 1499.3098 16:35:53.77M 2015-10-28T16:36:26.380Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.787 33.874 1499.3096 16:35:53.97M 2015-10-28T16:36:26.584Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.787 33.874 1499.3098 16:35:54.18M 2015-10-28T16:36:26.789Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.783 33.869 1499.3036 16:35:54.38M 2015-10-28T16:36:26.994Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.782 33.869 1499.3038 16:35:54.58M 2015-10-28T16:36:27.194Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.782 33.869 1499.3030 16:35:54.78M 2015-10-28T16:36:27.399Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.782 33.869 1499.3031 16:35:55.00M 2015-10-28T16:36:27.599Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.783 33.870 1499.3030 16:35:55.20M 2015-10-28T16:36:27.804Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.782 33.870 1499.3018 16:35:55.40M 2015-10-28T16:36:28.024Z|I-OCEAN7-304-XXXX| 28.95 12.994 39.782 33.870 1499.3029 16:35:55.60M 2015-10-28T16:36:28.209Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.782 33.870 1499.3031 16:35:55.81M 2015-10-28T16:36:28.409Z|I-OCEAN7-304-XXXX| 28.95 12.993 39.783 33.872 1499.2991 16:35:56.02M 2015-10-28T16:36:28.614Z|I-OCEAN7-304-XXXX| 28.91 12.993 39.782 33.871 1499.2974 16:35:56.21M 2015-10-28T16:36:28.814Z|I-OCEAN7-304-XXXX| 28.90 12.993 39.784 33.873 1499.2998 16:35:56.41M 2015-10-28T16:36:29.019Z|I-OCEAN7-304-XXXX| 28.90 12.993 39.785 33.874 1499.3009 16:35:56.61M 2015-10-28T16:36:29.224Z|I-OCEAN7-304-XXXX| 28.90 12.993 39.786 33.875 1499.3024 16:35:56.81M 2015-10-28T16:36:29.429Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.787 33.876 1499.3032 16:35:57.03M 2015-10-28T16:36:29.629Z|I-OCEAN7-304-XXXX| 28.94 12.993 39.788 33.877 1499.3055 16:35:57.23M 2015-10-28T16:36:29.829Z|I-OCEAN7-304-XXXX| 28.91 12.993 39.790 33.879 1499.3060 16:35:57.43M 2015-10-28T16:36:30.039Z|I-OCEAN7-304-XXXX| 28.90 12.993 39.791 33.879 1499.3077 16:35:57.63M 2015-10-28T16:36:30.239Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.791 33.880 1499.3086 16:35:57.83M 2015-10-28T16:36:30.444Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.791 33.879 1499.3091 16:35:58.04M 2015-10-28T16:36:30.644Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.791 33.879 1499.3104 16:35:58.24M 2015-10-28T16:36:30.849Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.792 33.880 1499.3123 16:35:58.44M 2015-10-28T16:36:31.054Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.789 33.876 1499.3096 16:35:58.64M 2015-10-28T16:36:31.254Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.788 33.875 1499.3090 16:35:58.84M 2015-10-28T16:36:31.459Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.787 33.874 1499.3092 16:35:59.06M 2015-10-28T16:36:31.659Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.780 33.867 1499.3002 16:35:59.26M 2015-10-28T16:36:31.864Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.778 33.866 1499.2990 16:35:59.45M 2015-10-28T16:36:32.069Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.778 33.865 1499.2987 16:35:59.65M 2015-10-28T16:36:32.269Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.777 33.863 1499.2980 16:35:59.86M 2015-10-28T16:36:32.489Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.777 33.864 1499.2979 16:36:00.07M 2015-10-28T16:36:32.680Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.777 33.864 1499.2981 16:36:00.29M 2015-10-28T16:36:32.879Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.777 33.864 1499.2974 16:36:00.47M 2015-10-28T16:36:33.079Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.777 33.864 1499.2981 16:36:00.67M 2015-10-28T16:36:33.285Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.778 33.864 1499.2993 16:36:00.87M 2015-10-28T16:36:33.489Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.779 33.866 1499.3016 16:36:01.09M 2015-10-28T16:36:33.689Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.781 33.867 1499.3030 16:36:01.29M 2015-10-28T16:36:33.894Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.782 33.868 1499.3037 16:36:01.49M 2015-10-28T16:36:34.099Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.783 33.869 1499.3033 16:36:01.69M 2015-10-28T16:36:34.299Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.783 33.870 1499.3036 16:36:01.89M 2015-10-28T16:36:34.499Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.783 33.870 1499.3036 16:36:02.10M 2015-10-28T16:36:34.704Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.784 33.871 1499.3047 16:36:02.30M 2015-10-28T16:36:34.909Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.784 33.871 1499.3043 16:36:02.50M 2015-10-28T16:36:35.114Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.783 33.870 1499.3022 16:36:02.70M 2015-10-28T16:36:35.314Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.782 33.870 1499.3014 16:36:02.90M 2015-10-28T16:36:35.519Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.782 33.870 1499.3000 16:36:03.12M 2015-10-28T16:36:35.719Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.781 33.869 1499.2997 16:36:03.32M 2015-10-28T16:36:35.924Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.781 33.870 1499.2996 16:36:03.51M 2015-10-28T16:36:36.129Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.782 33.870 1499.3002 16:36:03.72M 2015-10-28T16:36:36.329Z|I-OCEAN7-304-XXXX| 28.94 12.993 39.782 33.871 1499.2999 16:36:03.92M 2015-10-28T16:36:36.529Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.783 33.871 1499.3009 16:36:04.13M 2015-10-28T16:36:36.734Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.783 33.872 1499.2996 16:36:04.33M 2015-10-28T16:36:36.954Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.783 33.872 1499.3007 16:36:04.53M 2015-10-28T16:36:37.144Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.784 33.872 1499.3020 16:36:04.75M 2015-10-28T16:36:37.344Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.784 33.872 1499.3031 16:36:04.93M 2015-10-28T16:36:37.549Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.785 33.872 1499.3047 16:36:05.15M 2015-10-28T16:36:37.749Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.785 33.872 1499.3057 16:36:05.35M 2015-10-28T16:36:37.949Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.784 33.871 1499.3054 16:36:05.55M 2015-10-28T16:36:38.154Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.784 33.871 1499.3047 16:36:05.74M 2015-10-28T16:36:38.359Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.783 33.870 1499.3051 16:36:05.94M 2015-10-28T16:36:38.564Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.783 33.869 1499.3047 16:36:06.16M 2015-10-28T16:36:38.764Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.782 33.868 1499.3040 16:36:06.36M 2015-10-28T16:36:38.969Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.781 33.867 1499.3030 16:36:06.56M 2015-10-28T16:36:39.169Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.779 33.866 1499.3011 16:36:06.76M 2015-10-28T16:36:39.374Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.778 33.864 1499.2997 16:36:06.96M 2015-10-28T16:36:39.579Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.777 33.863 1499.2977 16:36:07.18M 2015-10-28T16:36:39.779Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.776 33.862 1499.2970 16:36:07.38M 2015-10-28T16:36:39.984Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.775 33.862 1499.2964 16:36:07.58M 2015-10-28T16:36:40.189Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.767 33.854 1499.2867 16:36:07.78M 2015-10-28T16:36:40.389Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.767 33.855 1499.2866 16:36:07.97M 2015-10-28T16:36:40.590Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.768 33.856 1499.2871 16:36:08.19M 2015-10-28T16:36:40.794Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.769 33.857 1499.2887 16:36:08.39M 2015-10-28T16:36:40.999Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.772 33.859 1499.2909 16:36:08.59M 2015-10-28T16:36:41.205Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.773 33.861 1499.2937 16:36:08.79M 2015-10-28T16:36:41.425Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.775 33.862 1499.2950 16:36:09.01M 2015-10-28T16:36:41.604Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.785 33.872 1499.3054 16:36:09.23M 2015-10-28T16:36:41.809Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.786 33.873 1499.3063 16:36:09.41M 2015-10-28T16:36:42.015Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.787 33.874 1499.3081 16:36:09.61M 2015-10-28T16:36:42.215Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.788 33.875 1499.3093 16:36:09.81M 2015-10-28T16:36:42.420Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.788 33.875 1499.3092 16:36:10.02M 2015-10-28T16:36:42.625Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.788 33.875 1499.3091 16:36:10.22M 2015-10-28T16:36:42.830Z|I-OCEAN7-304-XXXX| 28.95 12.995 39.787 33.874 1499.3086 16:36:10.42M 2015-10-28T16:36:43.030Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.787 33.874 1499.3075 16:36:10.62M 2015-10-28T16:36:43.230Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.787 33.874 1499.3071 16:36:10.82M 2015-10-28T16:36:43.435Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.787 33.874 1499.3070 16:36:11.04M 2015-10-28T16:36:43.730Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.786 33.874 1499.3063 16:36:11.24M 2015-10-28T16:36:43.870Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.786 33.873 1499.3060 16:36:11.53M 2015-10-28T16:36:44.075Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.785 33.873 1499.3055 16:36:11.66M 2015-10-28T16:36:44.275Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.784 33.872 1499.3046 16:36:11.86M 2015-10-28T16:36:44.482Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.784 33.871 1499.3035 16:36:12.08M 2015-10-28T16:36:44.680Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.783 33.870 1499.3035 16:36:12.28M 2015-10-28T16:36:44.885Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.783 33.870 1499.3032 16:36:12.48M 2015-10-28T16:36:45.085Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.782 33.869 1499.3020 16:36:12.68M 2015-10-28T16:36:45.290Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.781 33.868 1499.3014 16:36:12.88M 2015-10-28T16:36:45.495Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.780 33.867 1499.3000 16:36:13.10M 2015-10-28T16:36:45.695Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.780 33.867 1499.2994 16:36:13.29M 2015-10-28T16:36:45.915Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.779 33.866 1499.2976 16:36:13.49M 2015-10-28T16:36:46.105Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.778 33.866 1499.2970 16:36:13.71M 2015-10-28T16:36:46.305Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.778 33.865 1499.2954 16:36:13.89M 2015-10-28T16:36:46.510Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.777 33.865 1499.2943 16:36:14.11M 2015-10-28T16:36:46.715Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.777 33.865 1499.2938 16:36:14.31M 2015-10-28T16:36:46.915Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.777 33.865 1499.2932 16:36:14.51M 2015-10-28T16:36:47.115Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.776 33.865 1499.2920 16:36:14.71M 2015-10-28T16:36:47.320Z|I-OCEAN7-304-XXXX| 28.83 12.993 39.776 33.865 1499.2913 16:36:14.90M 2015-10-28T16:36:47.525Z|I-OCEAN7-304-XXXX| 28.85 12.993 39.776 33.865 1499.2920 16:36:15.13M 2015-10-28T16:36:47.730Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.777 33.865 1499.2933 16:36:15.33M 2015-10-28T16:36:47.930Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.777 33.865 1499.2933 16:36:15.52M 2015-10-28T16:36:48.135Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.777 33.865 1499.2935 16:36:15.72M 2015-10-28T16:36:48.335Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.778 33.867 1499.2943 16:36:15.92M 2015-10-28T16:36:48.545Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.778 33.866 1499.2947 16:36:16.14M 2015-10-28T16:36:48.740Z|I-OCEAN7-304-XXXX| 28.90 12.993 39.778 33.867 1499.2947 16:36:16.34M 2015-10-28T16:36:48.945Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.779 33.867 1499.2960 16:36:16.54M 2015-10-28T16:36:49.150Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.779 33.868 1499.2955 16:36:16.74M 2015-10-28T16:36:49.350Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.779 33.868 1499.2963 16:36:16.94M 2015-10-28T16:36:49.555Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.780 33.868 1499.2964 16:36:17.16M 2015-10-28T16:36:49.755Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.780 33.868 1499.2972 16:36:17.35M 2015-10-28T16:36:49.960Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.779 33.867 1499.2970 16:36:17.55M 2015-10-28T16:36:50.167Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.780 33.867 1499.2982 16:36:17.75M 2015-10-28T16:36:50.385Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.780 33.867 1499.2992 16:36:17.95M 2015-10-28T16:36:50.570Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.780 33.868 1499.2986 16:36:18.19M 2015-10-28T16:36:50.775Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.780 33.868 1499.2980 16:36:18.37M 2015-10-28T16:36:50.975Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.780 33.868 1499.2983 16:36:18.57M 2015-10-28T16:36:51.180Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.780 33.867 1499.2977 16:36:18.77M 2015-10-28T16:36:51.380Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.780 33.867 1499.2982 16:36:18.97M 2015-10-28T16:36:51.604Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.780 33.867 1499.2988 16:36:19.18M 2015-10-28T16:36:51.790Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.780 33.867 1499.2993 16:36:19.39M 2015-10-28T16:36:51.995Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.782 33.869 1499.3021 16:36:19.58M 2015-10-28T16:36:52.195Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.781 33.867 1499.3014 16:36:19.78M 2015-10-28T16:36:52.400Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.779 33.866 1499.3005 16:36:20.00M 2015-10-28T16:36:52.600Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.779 33.865 1499.3002 16:36:20.20M 2015-10-28T16:36:52.805Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.779 33.865 1499.2996 16:36:20.40M 2015-10-28T16:36:53.005Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.778 33.865 1499.2994 16:36:20.60M 2015-10-28T16:36:53.210Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.778 33.865 1499.2980 16:36:20.79M 2015-10-28T16:36:53.415Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.777 33.865 1499.2976 16:36:21.02M 2015-10-28T16:36:53.615Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.777 33.864 1499.2957 16:36:21.22M 2015-10-28T16:36:53.820Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.777 33.864 1499.2954 16:36:21.41M 2015-10-28T16:36:54.020Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.777 33.865 1499.2963 16:36:21.61M 2015-10-28T16:36:54.225Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.777 33.865 1499.2960 16:36:21.81M 2015-10-28T16:36:54.430Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.777 33.865 1499.2964 16:36:22.03M 2015-10-28T16:36:54.630Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.777 33.865 1499.2954 16:36:22.23M 2015-10-28T16:36:54.850Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.777 33.865 1499.2946 16:36:22.43M 2015-10-28T16:36:55.035Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.777 33.865 1499.2937 16:36:22.65M 2015-10-28T16:36:55.240Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.777 33.865 1499.2936 16:36:22.83M 2015-10-28T16:36:55.445Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.778 33.866 1499.2943 16:36:23.05M 2015-10-28T16:36:55.646Z|I-OCEAN7-304-XXXX| 28.83 12.997 39.778 33.863 1499.3009 16:36:23.25M 2015-10-28T16:36:55.845Z|I-OCEAN7-304-XXXX| 28.89 12.997 39.777 33.863 1499.3018 16:36:23.45M 2015-10-28T16:36:56.050Z|I-OCEAN7-304-XXXX| 28.90 12.997 39.777 33.862 1499.3024 16:36:23.64M 2015-10-28T16:36:56.255Z|I-OCEAN7-304-XXXX| 28.89 12.997 39.776 33.862 1499.3021 16:36:23.84M 2015-10-28T16:36:56.460Z|I-OCEAN7-304-XXXX| 28.94 12.997 39.777 33.862 1499.3032 16:36:24.06M 2015-10-28T16:36:56.660Z|I-OCEAN7-304-XXXX| 28.91 12.998 39.777 33.861 1499.3030 16:36:24.26M 2015-10-28T16:36:56.869Z|I-OCEAN7-304-XXXX| 28.91 12.998 39.777 33.862 1499.3036 16:36:24.46M 2015-10-28T16:36:57.065Z|I-OCEAN7-304-XXXX| 28.91 12.998 39.777 33.861 1499.3038 16:36:24.66M 2015-10-28T16:36:57.270Z|I-OCEAN7-304-XXXX| 28.91 12.998 39.777 33.862 1499.3036 16:36:24.85M 2015-10-28T16:36:57.470Z|I-OCEAN7-304-XXXX| 28.89 12.998 39.777 33.862 1499.3033 16:36:25.07M 2015-10-28T16:36:57.675Z|I-OCEAN7-304-XXXX| 28.89 12.997 39.778 33.863 1499.3036 16:36:25.27M 2015-10-28T16:36:57.880Z|I-OCEAN7-304-XXXX| 28.93 12.997 39.779 33.864 1499.3040 16:36:25.47M 2015-10-28T16:36:58.080Z|I-OCEAN7-304-XXXX| 28.92 12.997 39.778 33.864 1499.3031 16:36:25.67M 2015-10-28T16:36:58.280Z|I-OCEAN7-304-XXXX| 28.92 12.997 39.778 33.864 1499.3024 16:36:25.87M 2015-10-28T16:36:58.485Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.778 33.864 1499.3021 16:36:26.09M 2015-10-28T16:36:58.690Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.779 33.865 1499.3020 16:36:26.29M 2015-10-28T16:36:58.895Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.780 33.866 1499.3032 16:36:26.49M 2015-10-28T16:36:59.095Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.780 33.866 1499.3031 16:36:26.69M 2015-10-28T16:36:59.315Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.777 33.864 1499.2996 16:36:26.89M 2015-10-28T16:36:59.505Z|I-OCEAN7-304-XXXX| 28.91 12.996 39.777 33.863 1499.2988 16:36:27.12M 2015-10-28T16:36:59.706Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.777 33.864 1499.2987 16:36:27.31M 2015-10-28T16:36:59.910Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.778 33.864 1499.2992 16:36:27.50M