2015-10-28T16:35:00.090Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.790 33.876 1499.3124 16:34:27.68M 2015-10-28T16:35:00.295Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.789 33.875 1499.3109 16:34:27.88M 2015-10-28T16:35:00.500Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.788 33.875 1499.3102 16:34:28.10M 2015-10-28T16:35:00.705Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.788 33.874 1499.3102 16:34:28.30M 2015-10-28T16:35:00.910Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.798 33.884 1499.3213 16:34:28.50M 2015-10-28T16:35:01.110Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.803 33.889 1499.3280 16:34:28.70M 2015-10-28T16:35:01.315Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.802 33.887 1499.3275 16:34:28.90M 2015-10-28T16:35:01.515Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.767 33.854 1499.2886 16:34:29.12M 2015-10-28T16:35:01.716Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.761 33.848 1499.2808 16:34:29.31M 2015-10-28T16:35:01.925Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.759 33.846 1499.2789 16:34:29.51M 2015-10-28T16:35:02.127Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.772 33.859 1499.2933 16:34:29.71M 2015-10-28T16:35:02.325Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.778 33.865 1499.3002 16:34:29.91M 2015-10-28T16:35:02.531Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.794 33.880 1499.3171 16:34:30.13M 2015-10-28T16:35:02.731Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.795 33.881 1499.3188 16:34:30.33M 2015-10-28T16:35:02.940Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.797 33.883 1499.3208 16:34:30.52M 2015-10-28T16:35:03.160Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.800 33.886 1499.3250 16:34:30.73M 2015-10-28T16:35:03.345Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.790 33.876 1499.3137 16:34:30.94M 2015-10-28T16:35:03.546Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.774 33.861 1499.2958 16:34:31.15M 2015-10-28T16:35:03.751Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.772 33.859 1499.2932 16:34:31.34M 2015-10-28T16:35:03.955Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.771 33.858 1499.2915 16:34:31.54M 2015-10-28T16:35:04.156Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.769 33.856 1499.2889 16:34:31.74M 2015-10-28T16:35:04.360Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.766 33.853 1499.2855 16:34:31.94M 2015-10-28T16:35:04.561Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.790 33.876 1499.3123 16:34:32.16M 2015-10-28T16:35:04.765Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.790 33.877 1499.3127 16:34:32.36M 2015-10-28T16:35:04.965Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.791 33.877 1499.3136 16:34:32.56M 2015-10-28T16:35:05.170Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.792 33.878 1499.3157 16:34:32.75M 2015-10-28T16:35:05.371Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.796 33.882 1499.3214 16:34:32.96M 2015-10-28T16:35:05.575Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.797 33.883 1499.3218 16:34:33.17M 2015-10-28T16:35:05.780Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.797 33.883 1499.3212 16:34:33.37M 2015-10-28T16:35:05.980Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.789 33.875 1499.3118 16:34:33.57M 2015-10-28T16:35:06.185Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.788 33.874 1499.3097 16:34:33.77M 2015-10-28T16:35:06.385Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.773 33.860 1499.2925 16:34:33.97M 2015-10-28T16:35:06.590Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.771 33.859 1499.2904 16:34:34.19M 2015-10-28T16:35:06.795Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.769 33.857 1499.2878 16:34:34.39M 2015-10-28T16:35:07.000Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.767 33.855 1499.2869 16:34:34.59M 2015-10-28T16:35:07.200Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.766 33.856 1499.2797 16:34:34.79M 2015-10-28T16:35:07.405Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.766 33.856 1499.2800 16:34:35.00M 2015-10-28T16:35:07.625Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.780 33.869 1499.2959 16:34:35.20M 2015-10-28T16:35:07.811Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.781 33.870 1499.2970 16:34:35.42M 2015-10-28T16:35:08.011Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.794 33.882 1499.3123 16:34:35.60M 2015-10-28T16:35:08.215Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.806 33.893 1499.3254 16:34:35.80M 2015-10-28T16:35:08.415Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.806 33.893 1499.3257 16:34:36.02M 2015-10-28T16:35:08.621Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.800 33.887 1499.3181 16:34:36.22M 2015-10-28T16:35:08.825Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.799 33.886 1499.3165 16:34:36.42M 2015-10-28T16:35:09.030Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.786 33.875 1499.3035 16:34:36.62M 2015-10-28T16:35:09.230Z|I-OCEAN7-304-XXXX| 28.90 12.993 39.785 33.874 1499.3021 16:34:36.81M 2015-10-28T16:35:09.430Z|I-OCEAN7-304-XXXX| 28.85 12.993 39.770 33.859 1499.2839 16:34:37.03M 2015-10-28T16:35:09.636Z|I-OCEAN7-304-XXXX| 28.85 12.993 39.768 33.858 1499.2828 16:34:37.23M 2015-10-28T16:35:09.841Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.767 33.856 1499.2820 16:34:37.43M 2015-10-28T16:35:10.041Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.766 33.855 1499.2811 16:34:37.63M 2015-10-28T16:35:10.246Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.765 33.853 1499.2806 16:34:37.83M 2015-10-28T16:35:10.451Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.770 33.858 1499.2869 16:34:38.05M 2015-10-28T16:35:10.651Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.784 33.872 1499.3030 16:34:38.25M 2015-10-28T16:35:10.856Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.785 33.873 1499.3040 16:34:38.45M 2015-10-28T16:35:11.056Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.787 33.874 1499.3057 16:34:38.64M 2015-10-28T16:35:11.261Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.789 33.876 1499.3080 16:34:38.84M 2015-10-28T16:35:11.461Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.790 33.878 1499.3107 16:34:39.06M 2015-10-28T16:35:11.671Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.791 33.879 1499.3115 16:34:39.26M 2015-10-28T16:35:11.871Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.792 33.879 1499.3129 16:34:39.46M 2015-10-28T16:35:12.086Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.792 33.879 1499.3131 16:34:39.66M 2015-10-28T16:35:12.276Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.782 33.870 1499.3022 16:34:39.87M 2015-10-28T16:35:12.481Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.780 33.867 1499.3007 16:34:40.08M 2015-10-28T16:35:12.681Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.778 33.864 1499.2982 16:34:40.28M 2015-10-28T16:35:12.886Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.775 33.862 1499.2949 16:34:40.48M 2015-10-28T16:35:13.086Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.772 33.859 1499.2917 16:34:40.67M 2015-10-28T16:35:13.291Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.769 33.856 1499.2885 16:34:40.87M 2015-10-28T16:35:13.496Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.767 33.855 1499.2861 16:34:41.09M 2015-10-28T16:35:13.696Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.766 33.853 1499.2847 16:34:41.29M 2015-10-28T16:35:13.901Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.765 33.853 1499.2843 16:34:41.49M 2015-10-28T16:35:14.101Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.785 33.872 1499.3069 16:34:41.69M 2015-10-28T16:35:14.306Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.785 33.872 1499.3055 16:34:41.89M 2015-10-28T16:35:14.506Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.792 33.878 1499.3132 16:34:42.11M 2015-10-28T16:35:14.711Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.793 33.879 1499.3152 16:34:42.30M 2015-10-28T16:35:14.919Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.795 33.881 1499.3164 16:34:42.50M 2015-10-28T16:35:15.121Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.796 33.882 1499.3176 16:34:42.70M 2015-10-28T16:35:15.321Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.797 33.883 1499.3184 16:34:42.90M 2015-10-28T16:35:15.526Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.798 33.884 1499.3193 16:34:43.12M 2015-10-28T16:35:15.726Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.799 33.885 1499.3204 16:34:43.32M 2015-10-28T16:35:15.931Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.795 33.882 1499.3157 16:34:43.52M 2015-10-28T16:35:16.136Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.794 33.882 1499.3149 16:34:43.72M 2015-10-28T16:35:16.336Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.794 33.881 1499.3137 16:34:43.92M 2015-10-28T16:35:16.556Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.792 33.879 1499.3124 16:34:44.14M 2015-10-28T16:35:16.746Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.791 33.878 1499.3105 16:34:44.35M 2015-10-28T16:35:16.941Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.776 33.864 1499.2941 16:34:44.54M 2015-10-28T16:35:17.151Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.774 33.862 1499.2914 16:34:44.73M 2015-10-28T16:35:17.351Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.772 33.860 1499.2898 16:34:44.93M 2015-10-28T16:35:17.556Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.770 33.858 1499.2874 16:34:45.15M 2015-10-28T16:35:17.756Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.768 33.856 1499.2853 16:34:45.35M 2015-10-28T16:35:17.961Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.766 33.854 1499.2834 16:34:45.55M 2015-10-28T16:35:18.161Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.768 33.857 1499.2863 16:34:45.75M 2015-10-28T16:35:18.367Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.769 33.857 1499.2869 16:34:45.95M 2015-10-28T16:35:18.571Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.770 33.858 1499.2871 16:34:46.17M 2015-10-28T16:35:18.772Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.771 33.860 1499.2888 16:34:46.37M 2015-10-28T16:35:18.976Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.773 33.861 1499.2914 16:34:46.57M 2015-10-28T16:35:19.176Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.786 33.873 1499.3059 16:34:46.76M 2015-10-28T16:35:19.386Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.788 33.875 1499.3081 16:34:46.96M 2015-10-28T16:35:19.586Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.790 33.877 1499.3123 16:34:47.18M 2015-10-28T16:35:19.791Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.779 33.866 1499.3002 16:34:47.38M 2015-10-28T16:35:19.991Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.777 33.864 1499.2980 16:34:47.58M 2015-10-28T16:35:20.196Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.776 33.863 1499.2966 16:34:47.78M 2015-10-28T16:35:20.396Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.774 33.861 1499.2938 16:34:48.00M 2015-10-28T16:35:20.601Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.772 33.859 1499.2917 16:34:48.19M 2015-10-28T16:35:20.801Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.774 33.861 1499.2935 16:34:48.40M 2015-10-28T16:35:21.021Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.789 33.876 1499.3105 16:34:48.60M 2015-10-28T16:35:21.206Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.803 33.889 1499.3254 16:34:48.81M 2015-10-28T16:35:21.411Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.803 33.889 1499.3262 16:34:49.01M 2015-10-28T16:35:21.616Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.811 33.897 1499.3347 16:34:49.21M 2015-10-28T16:35:21.816Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.804 33.890 1499.3275 16:34:49.41M 2015-10-28T16:35:22.021Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.802 33.889 1499.3252 16:34:49.61M 2015-10-28T16:35:22.226Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.800 33.886 1499.3218 16:34:49.81M 2015-10-28T16:35:22.426Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.778 33.865 1499.2963 16:34:50.03M 2015-10-28T16:35:22.626Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.775 33.863 1499.2933 16:34:50.23M 2015-10-28T16:35:22.831Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.773 33.861 1499.2892 16:34:50.42M 2015-10-28T16:35:23.036Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.770 33.858 1499.2858 16:34:50.62M 2015-10-28T16:35:23.241Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.777 33.865 1499.2932 16:34:50.82M 2015-10-28T16:35:23.441Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.784 33.872 1499.3022 16:34:51.04M 2015-10-28T16:35:23.646Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.798 33.885 1499.3176 16:34:51.24M 2015-10-28T16:35:23.846Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.798 33.886 1499.3177 16:34:51.44M 2015-10-28T16:35:24.051Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.799 33.887 1499.3195 16:34:51.64M 2015-10-28T16:35:24.256Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.801 33.888 1499.3207 16:34:51.84M 2015-10-28T16:35:24.456Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.802 33.889 1499.3223 16:34:52.06M 2015-10-28T16:35:24.661Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.803 33.890 1499.3231 16:34:52.26M 2015-10-28T16:35:24.861Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.794 33.882 1499.3123 16:34:52.46M 2015-10-28T16:35:25.066Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.792 33.881 1499.3094 16:34:52.65M 2015-10-28T16:35:25.271Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.791 33.879 1499.3065 16:34:52.85M 2015-10-28T16:35:25.491Z|I-OCEAN7-304-XXXX| 28.85 12.992 39.789 33.878 1499.3035 16:34:53.07M 2015-10-28T16:35:25.676Z|I-OCEAN7-304-XXXX| 28.85 12.992 39.771 33.862 1499.2834 16:34:53.29M 2015-10-28T16:35:25.881Z|I-OCEAN7-304-XXXX| 28.82 12.992 39.770 33.860 1499.2809 16:34:53.47M 2015-10-28T16:35:26.081Z|I-OCEAN7-304-XXXX| 28.82 12.992 39.765 33.856 1499.2756 16:34:53.67M 2015-10-28T16:35:26.286Z|I-OCEAN7-304-XXXX| 28.85 12.992 39.766 33.856 1499.2769 16:34:53.87M 2015-10-28T16:35:26.487Z|I-OCEAN7-304-XXXX| 28.85 12.992 39.766 33.856 1499.2765 16:34:54.09M 2015-10-28T16:35:26.691Z|I-OCEAN7-304-XXXX| 28.80 12.992 39.766 33.857 1499.2762 16:34:54.29M 2015-10-28T16:35:26.896Z|I-OCEAN7-304-XXXX| 28.79 12.992 39.777 33.868 1499.2886 16:34:54.48M 2015-10-28T16:35:27.096Z|I-OCEAN7-304-XXXX| 28.80 12.992 39.779 33.869 1499.2913 16:34:54.69M 2015-10-28T16:35:27.302Z|I-OCEAN7-304-XXXX| 28.85 12.992 39.795 33.884 1499.3110 16:34:54.88M 2015-10-28T16:35:27.501Z|I-OCEAN7-304-XXXX| 28.82 12.993 39.797 33.885 1499.3127 16:34:55.10M 2015-10-28T16:35:27.706Z|I-OCEAN7-304-XXXX| 28.82 12.993 39.798 33.886 1499.3142 16:34:55.30M 2015-10-28T16:35:27.911Z|I-OCEAN7-304-XXXX| 28.81 12.993 39.799 33.887 1499.3154 16:34:55.50M 2015-10-28T16:35:28.111Z|I-OCEAN7-304-XXXX| 28.83 12.993 39.800 33.888 1499.3174 16:34:55.70M 2015-10-28T16:35:28.316Z|I-OCEAN7-304-XXXX| 28.83 12.993 39.801 33.888 1499.3192 16:34:55.90M 2015-10-28T16:35:28.516Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.801 33.888 1499.3202 16:34:56.12M 2015-10-28T16:35:28.721Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.800 33.886 1499.3251 16:34:56.32M 2015-10-28T16:35:28.921Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.798 33.884 1499.3221 16:34:56.52M 2015-10-28T16:35:29.127Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.796 33.882 1499.3199 16:34:56.71M 2015-10-28T16:35:29.331Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.794 33.879 1499.3181 16:34:56.91M 2015-10-28T16:35:29.531Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.768 33.854 1499.2894 16:34:57.13M 2015-10-28T16:35:29.737Z|I-OCEAN7-304-XXXX| 28.84 12.997 39.764 33.850 1499.2855 16:34:57.33M 2015-10-28T16:35:29.956Z|I-OCEAN7-304-XXXX| 28.84 12.997 39.758 33.845 1499.2792 16:34:57.53M 2015-10-28T16:35:30.142Z|I-OCEAN7-304-XXXX| 28.81 12.997 39.759 33.845 1499.2799 16:34:57.75M 2015-10-28T16:35:30.346Z|I-OCEAN7-304-XXXX| 28.80 12.997 39.760 33.846 1499.2803 16:34:57.93M 2015-10-28T16:35:30.551Z|I-OCEAN7-304-XXXX| 28.80 12.997 39.761 33.847 1499.2813 16:34:58.15M 2015-10-28T16:35:30.751Z|I-OCEAN7-304-XXXX| 28.83 12.997 39.774 33.860 1499.2964 16:34:58.35M 2015-10-28T16:35:30.956Z|I-OCEAN7-304-XXXX| 28.84 12.997 39.791 33.876 1499.3153 16:34:58.55M 2015-10-28T16:35:31.157Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.792 33.878 1499.3167 16:34:58.74M 2015-10-28T16:35:31.361Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.794 33.879 1499.3182 16:34:58.94M 2015-10-28T16:35:31.567Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.796 33.881 1499.3206 16:34:59.16M 2015-10-28T16:35:31.767Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.797 33.883 1499.3230 16:34:59.36M 2015-10-28T16:35:31.971Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.799 33.884 1499.3253 16:34:59.56M 2015-10-28T16:35:32.172Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.800 33.885 1499.3268 16:34:59.76M 2015-10-28T16:35:32.372Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.801 33.886 1499.3273 16:34:59.96M 2015-10-28T16:35:32.577Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.800 33.885 1499.3263 16:35:00.17M 2015-10-28T16:35:32.782Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.799 33.884 1499.3253 16:35:00.37M 2015-10-28T16:35:32.987Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.798 33.883 1499.3239 16:35:00.57M 2015-10-28T16:35:33.187Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.796 33.881 1499.3220 16:35:00.77M 2015-10-28T16:35:33.392Z|I-OCEAN7-304-XXXX| 28.98 12.996 39.795 33.880 1499.3209 16:35:00.97M 2015-10-28T16:35:33.592Z|I-OCEAN7-304-XXXX| 28.95 12.996 39.794 33.879 1499.3188 16:35:01.19M 2015-10-28T16:35:33.797Z|I-OCEAN7-304-XXXX| 28.96 12.996 39.792 33.878 1499.3169 16:35:01.39M 2015-10-28T16:35:34.002Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.791 33.877 1499.3148 16:35:01.59M 2015-10-28T16:35:34.202Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.789 33.875 1499.3112 16:35:01.79M 2015-10-28T16:35:34.422Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.786 33.873 1499.3077 16:35:02.00M 2015-10-28T16:35:34.614Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.784 33.872 1499.3051 16:35:02.22M 2015-10-28T16:35:34.812Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.783 33.870 1499.3030 16:35:02.40M 2015-10-28T16:35:35.012Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.782 33.869 1499.3010 16:35:02.60M 2015-10-28T16:35:35.217Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.780 33.868 1499.2992 16:35:02.80M 2015-10-28T16:35:35.422Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.780 33.868 1499.2981 16:35:03.02M 2015-10-28T16:35:35.622Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.780 33.868 1499.2966 16:35:03.22M 2015-10-28T16:35:35.827Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.792 33.880 1499.3103 16:35:03.42M 2015-10-28T16:35:36.027Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.794 33.881 1499.3132 16:35:03.62M 2015-10-28T16:35:36.232Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.796 33.883 1499.3157 16:35:03.82M 2015-10-28T16:35:36.437Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.797 33.885 1499.3140 16:35:04.04M 2015-10-28T16:35:36.642Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.798 33.886 1499.3149 16:35:04.24M 2015-10-28T16:35:36.842Z|I-OCEAN7-304-XXXX| 28.86 12.992 39.798 33.887 1499.3148 16:35:04.44M 2015-10-28T16:35:37.052Z|I-OCEAN7-304-XXXX| 28.81 12.992 39.798 33.887 1499.3140 16:35:04.63M 2015-10-28T16:35:37.252Z|I-OCEAN7-304-XXXX| 28.78 12.992 39.798 33.887 1499.3132 16:35:04.83M 2015-10-28T16:35:37.452Z|I-OCEAN7-304-XXXX| 28.81 12.992 39.794 33.883 1499.3088 16:35:05.05M 2015-10-28T16:35:37.657Z|I-OCEAN7-304-XXXX| 28.79 12.992 39.794 33.883 1499.3063 16:35:05.25M 2015-10-28T16:35:37.857Z|I-OCEAN7-304-XXXX| 28.82 12.991 39.793 33.883 1499.3054 16:35:05.45M 2015-10-28T16:35:38.057Z|I-OCEAN7-304-XXXX| 28.84 12.992 39.793 33.882 1499.3060 16:35:05.65M 2015-10-28T16:35:38.269Z|I-OCEAN7-304-XXXX| 28.85 12.992 39.792 33.881 1499.3055 16:35:05.85M 2015-10-28T16:35:38.462Z|I-OCEAN7-304-XXXX| 28.85 12.992 39.791 33.881 1499.3055 16:35:06.07M 2015-10-28T16:35:38.667Z|I-OCEAN7-304-XXXX| 28.85 12.992 39.791 33.880 1499.3066 16:35:06.26M 2015-10-28T16:35:38.887Z|I-OCEAN7-304-XXXX| 28.85 12.993 39.791 33.879 1499.3075 16:35:06.46M 2015-10-28T16:35:39.078Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.790 33.878 1499.3077 16:35:06.68M 2015-10-28T16:35:39.277Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.789 33.877 1499.3075 16:35:06.86M 2015-10-28T16:35:39.482Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.789 33.876 1499.3074 16:35:07.08M 2015-10-28T16:35:39.682Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.787 33.875 1499.3064 16:35:07.28M 2015-10-28T16:35:39.887Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.786 33.873 1499.3049 16:35:07.48M 2015-10-28T16:35:40.087Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.784 33.872 1499.3029 16:35:07.68M 2015-10-28T16:35:40.292Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.782 33.870 1499.3004 16:35:07.87M 2015-10-28T16:35:40.499Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.780 33.868 1499.2985 16:35:08.10M 2015-10-28T16:35:40.702Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.778 33.865 1499.2972 16:35:08.30M 2015-10-28T16:35:40.902Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.775 33.863 1499.2948 16:35:08.49M 2015-10-28T16:35:41.102Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.770 33.857 1499.2896 16:35:08.69M 2015-10-28T16:35:41.307Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.770 33.857 1499.2903 16:35:08.89M 2015-10-28T16:35:41.512Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.770 33.858 1499.2897 16:35:09.11M 2015-10-28T16:35:41.717Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.770 33.858 1499.2891 16:35:09.31M 2015-10-28T16:35:41.917Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.770 33.858 1499.2883 16:35:09.51M 2015-10-28T16:35:42.122Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.770 33.858 1499.2876 16:35:09.71M 2015-10-28T16:35:42.327Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.770 33.859 1499.2874 16:35:09.91M 2015-10-28T16:35:42.531Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.774 33.862 1499.2926 16:35:10.13M 2015-10-28T16:35:42.732Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.774 33.862 1499.2936 16:35:10.32M 2015-10-28T16:35:42.932Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.774 33.862 1499.2936 16:35:10.53M 2015-10-28T16:35:43.137Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.775 33.862 1499.2952 16:35:10.72M 2015-10-28T16:35:43.357Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.776 33.863 1499.2971 16:35:10.92M 2015-10-28T16:35:43.542Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.778 33.865 1499.2988 16:35:11.16M 2015-10-28T16:35:43.747Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.781 33.868 1499.3015 16:35:11.34M 2015-10-28T16:35:43.947Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.785 33.872 1499.3059 16:35:11.54M 2015-10-28T16:35:44.152Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.785 33.872 1499.3065 16:35:11.74M 2015-10-28T16:35:44.357Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.785 33.872 1499.3059 16:35:11.94M 2015-10-28T16:35:44.557Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.785 33.872 1499.3055 16:35:12.16M 2015-10-28T16:35:44.762Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.785 33.871 1499.3053 16:35:12.35M 2015-10-28T16:35:44.962Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.784 33.871 1499.3049 16:35:12.56M 2015-10-28T16:35:45.167Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.786 33.872 1499.3059 16:35:12.75M 2015-10-28T16:35:45.367Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.786 33.873 1499.3070 16:35:12.95M 2015-10-28T16:35:45.572Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.787 33.874 1499.3066 16:35:13.17M 2015-10-28T16:35:45.772Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.788 33.875 1499.3074 16:35:13.37M 2015-10-28T16:35:45.977Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.788 33.876 1499.3080 16:35:13.57M 2015-10-28T16:35:46.182Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.789 33.876 1499.3085 16:35:13.77M 2015-10-28T16:35:46.387Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.789 33.877 1499.3091 16:35:13.97M 2015-10-28T16:35:46.587Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.790 33.877 1499.3101 16:35:14.19M 2015-10-28T16:35:46.787Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.789 33.876 1499.3093 16:35:14.39M 2015-10-28T16:35:46.992Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.789 33.876 1499.3097 16:35:14.58M 2015-10-28T16:35:47.197Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.788 33.875 1499.3086 16:35:14.78M 2015-10-28T16:35:47.397Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.787 33.874 1499.3080 16:35:15.00M 2015-10-28T16:35:47.602Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.786 33.873 1499.3076 16:35:15.20M 2015-10-28T16:35:47.822Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.786 33.872 1499.3075 16:35:15.40M 2015-10-28T16:35:48.012Z|I-OCEAN7-304-XXXX| 28.93 12.996 39.785 33.871 1499.3079 16:35:15.62M 2015-10-28T16:35:48.212Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.784 33.870 1499.3069 16:35:15.80M 2015-10-28T16:35:48.412Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.782 33.868 1499.3063 16:35:16.01M 2015-10-28T16:35:48.617Z|I-OCEAN7-304-XXXX| 28.89 12.997 39.771 33.857 1499.2939 16:35:16.21M 2015-10-28T16:35:48.822Z|I-OCEAN7-304-XXXX| 28.88 12.997 39.770 33.856 1499.2937 16:35:16.41M 2015-10-28T16:35:49.022Z|I-OCEAN7-304-XXXX| 28.88 12.997 39.771 33.856 1499.2942 16:35:16.61M 2015-10-28T16:35:49.227Z|I-OCEAN7-304-XXXX| 28.91 12.997 39.771 33.857 1499.2946 16:35:16.81M 2015-10-28T16:35:49.432Z|I-OCEAN7-304-XXXX| 28.90 12.997 39.772 33.858 1499.2950 16:35:17.03M 2015-10-28T16:35:49.632Z|I-OCEAN7-304-XXXX| 28.90 12.997 39.772 33.858 1499.2949 16:35:17.23M 2015-10-28T16:35:49.837Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.773 33.859 1499.2946 16:35:17.43M 2015-10-28T16:35:50.037Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.773 33.860 1499.2942 16:35:17.63M 2015-10-28T16:35:50.242Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.774 33.861 1499.2947 16:35:17.83M 2015-10-28T16:35:50.447Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.774 33.861 1499.2950 16:35:18.05M 2015-10-28T16:35:50.647Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.774 33.861 1499.2952 16:35:18.25M 2015-10-28T16:35:50.852Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.774 33.861 1499.2943 16:35:18.44M 2015-10-28T16:35:51.057Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.774 33.861 1499.2943 16:35:18.64M 2015-10-28T16:35:51.257Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.774 33.861 1499.2930 16:35:18.84M 2015-10-28T16:35:51.457Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.774 33.862 1499.2922 16:35:19.06M 2015-10-28T16:35:51.662Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.774 33.862 1499.2921 16:35:19.26M 2015-10-28T16:35:51.867Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.775 33.863 1499.2932 16:35:19.46M 2015-10-28T16:35:52.072Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.776 33.864 1499.2946 16:35:19.66M 2015-10-28T16:35:52.287Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.777 33.865 1499.2965 16:35:19.86M 2015-10-28T16:35:52.477Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.777 33.865 1499.2972 16:35:20.09M 2015-10-28T16:35:52.677Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.779 33.866 1499.2993 16:35:20.27M 2015-10-28T16:35:52.877Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.779 33.866 1499.3014 16:35:20.47M 2015-10-28T16:35:53.082Z|I-OCEAN7-304-XXXX| 28.94 12.996 39.779 33.866 1499.3016 16:35:20.67M 2015-10-28T16:35:53.282Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.779 33.866 1499.3011 16:35:20.87M 2015-10-28T16:35:53.487Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.779 33.866 1499.3015 16:35:21.09M 2015-10-28T16:35:53.692Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.780 33.867 1499.3020 16:35:21.29M 2015-10-28T16:35:53.892Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.781 33.868 1499.3030 16:35:21.49M 2015-10-28T16:35:54.102Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.782 33.869 1499.3026 16:35:21.69M 2015-10-28T16:35:54.302Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.783 33.870 1499.3031 16:35:21.89M 2015-10-28T16:35:54.507Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.783 33.870 1499.3033 16:35:22.11M 2015-10-28T16:35:54.707Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.783 33.871 1499.3038 16:35:22.30M 2015-10-28T16:35:54.912Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.784 33.871 1499.3043 16:35:22.50M 2015-10-28T16:35:55.112Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.783 33.870 1499.3035 16:35:22.70M 2015-10-28T16:35:55.317Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.783 33.871 1499.3030 16:35:22.90M 2015-10-28T16:35:55.523Z|I-OCEAN7-304-XXXX| 28.93 12.994 39.784 33.871 1499.3036 16:35:23.12M 2015-10-28T16:35:55.723Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.783 33.871 1499.3026 16:35:23.32M 2015-10-28T16:35:55.928Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.783 33.871 1499.3019 16:35:23.52M 2015-10-28T16:35:56.128Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.784 33.872 1499.3029 16:35:23.72M 2015-10-28T16:35:56.335Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.785 33.872 1499.3041 16:35:23.92M 2015-10-28T16:35:56.538Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.785 33.872 1499.3047 16:35:24.13M 2015-10-28T16:35:56.758Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.785 33.872 1499.3042 16:35:24.34M 2015-10-28T16:35:56.942Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.784 33.871 1499.3038 16:35:24.55M 2015-10-28T16:35:57.157Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.784 33.871 1499.3041 16:35:24.73M 2015-10-28T16:35:57.348Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.784 33.871 1499.3037 16:35:24.93M 2015-10-28T16:35:57.553Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.784 33.871 1499.3048 16:35:25.15M 2015-10-28T16:35:57.753Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.784 33.871 1499.3043 16:35:25.35M 2015-10-28T16:35:57.958Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.784 33.871 1499.3040 16:35:25.55M 2015-10-28T16:35:58.163Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.784 33.871 1499.3041 16:35:25.75M 2015-10-28T16:35:58.363Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.784 33.870 1499.3046 16:35:25.95M 2015-10-28T16:35:58.568Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.784 33.871 1499.3048 16:35:26.17M 2015-10-28T16:35:58.773Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.784 33.871 1499.3048 16:35:26.36M 2015-10-28T16:35:58.973Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.785 33.872 1499.3059 16:35:26.56M 2015-10-28T16:35:59.178Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.785 33.872 1499.3059 16:35:26.76M 2015-10-28T16:35:59.373Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.786 33.873 1499.3059 16:35:26.96M 2015-10-28T16:35:59.578Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.786 33.873 1499.3051 16:35:27.18M 2015-10-28T16:35:59.783Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.786 33.873 1499.3048 16:35:27.38M 2015-10-28T16:35:59.983Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.786 33.872 1499.3094 16:35:27.58M