2015-10-28T16:34:00.197Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.777 33.865 1499.2936 16:33:27.78M 2015-10-28T16:34:00.403Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.778 33.866 1499.2949 16:33:28.00M 2015-10-28T16:34:00.623Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.780 33.867 1499.2972 16:33:28.20M 2015-10-28T16:34:00.808Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.782 33.869 1499.3005 16:33:28.42M 2015-10-28T16:34:01.013Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.783 33.870 1499.3018 16:33:28.60M 2015-10-28T16:34:01.213Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.784 33.871 1499.3029 16:33:28.80M 2015-10-28T16:34:01.418Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.785 33.872 1499.3036 16:33:29.02M 2015-10-28T16:34:01.623Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.786 33.874 1499.3062 16:33:29.21M 2015-10-28T16:34:01.828Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.788 33.875 1499.3076 16:33:29.41M 2015-10-28T16:34:02.028Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.789 33.876 1499.3094 16:33:29.61M 2015-10-28T16:34:02.228Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.788 33.875 1499.3081 16:33:29.81M 2015-10-28T16:34:02.433Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.788 33.874 1499.3083 16:33:30.03M 2015-10-28T16:34:02.633Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.788 33.875 1499.3091 16:33:30.23M 2015-10-28T16:34:02.838Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.788 33.875 1499.3096 16:33:30.43M 2015-10-28T16:34:03.043Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.788 33.875 1499.3094 16:33:30.63M 2015-10-28T16:34:03.248Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.788 33.875 1499.3098 16:33:30.83M 2015-10-28T16:34:03.448Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.788 33.875 1499.3093 16:33:31.05M 2015-10-28T16:34:03.653Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.788 33.875 1499.3088 16:33:31.25M 2015-10-28T16:34:03.858Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.790 33.877 1499.3098 16:33:31.45M 2015-10-28T16:34:04.058Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.791 33.878 1499.3112 16:33:31.64M 2015-10-28T16:34:04.263Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.792 33.879 1499.3123 16:33:31.84M 2015-10-28T16:34:04.463Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.793 33.880 1499.3143 16:33:32.06M 2015-10-28T16:34:04.668Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.794 33.880 1499.3157 16:33:32.26M 2015-10-28T16:34:04.873Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.795 33.881 1499.3177 16:33:32.46M 2015-10-28T16:34:05.093Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.796 33.882 1499.3196 16:33:32.66M 2015-10-28T16:34:05.278Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.797 33.883 1499.3210 16:33:32.87M 2015-10-28T16:34:05.478Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.797 33.883 1499.3215 16:33:33.07M 2015-10-28T16:34:05.683Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.797 33.883 1499.3220 16:33:33.27M 2015-10-28T16:34:05.888Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.797 33.883 1499.3210 16:33:33.47M 2015-10-28T16:34:06.088Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.797 33.882 1499.3212 16:33:33.67M 2015-10-28T16:34:06.288Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.796 33.882 1499.3193 16:33:33.87M 2015-10-28T16:34:06.493Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.795 33.881 1499.3190 16:33:34.09M 2015-10-28T16:34:06.698Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.794 33.880 1499.3179 16:33:34.29M 2015-10-28T16:34:06.903Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.794 33.879 1499.3171 16:33:34.49M 2015-10-28T16:34:07.103Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.793 33.879 1499.3162 16:33:34.69M 2015-10-28T16:34:07.308Z|I-OCEAN7-304-XXXX| 28.81 12.996 39.792 33.878 1499.3151 16:33:34.89M 2015-10-28T16:34:07.508Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.791 33.877 1499.3145 16:33:35.11M 2015-10-28T16:34:07.713Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.791 33.876 1499.3137 16:33:35.30M 2015-10-28T16:34:07.913Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.790 33.876 1499.3132 16:33:35.50M 2015-10-28T16:34:08.118Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.789 33.875 1499.3116 16:33:35.70M 2015-10-28T16:34:08.323Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.789 33.875 1499.3099 16:33:35.90M 2015-10-28T16:34:08.528Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.788 33.875 1499.3088 16:33:36.12M 2015-10-28T16:34:08.728Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.787 33.874 1499.3075 16:33:36.32M 2015-10-28T16:34:08.933Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.786 33.873 1499.3068 16:33:36.52M 2015-10-28T16:34:09.133Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.785 33.872 1499.3059 16:33:36.72M 2015-10-28T16:34:09.338Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.784 33.871 1499.3048 16:33:36.91M 2015-10-28T16:34:09.558Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.783 33.870 1499.3038 16:33:37.14M 2015-10-28T16:34:09.743Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.783 33.869 1499.3037 16:33:37.35M 2015-10-28T16:34:09.948Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.781 33.868 1499.3021 16:33:37.53M 2015-10-28T16:34:10.158Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.780 33.867 1499.3010 16:33:37.73M 2015-10-28T16:34:10.358Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.779 33.865 1499.2996 16:33:37.93M 2015-10-28T16:34:10.553Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.778 33.865 1499.2986 16:33:38.15M 2015-10-28T16:34:10.758Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.777 33.865 1499.2972 16:33:38.35M 2015-10-28T16:34:10.958Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.777 33.864 1499.2958 16:33:38.55M 2015-10-28T16:34:11.198Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.776 33.864 1499.2957 16:33:38.75M 2015-10-28T16:34:11.363Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.775 33.862 1499.2954 16:33:38.95M 2015-10-28T16:34:11.568Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.775 33.862 1499.2948 16:33:39.16M 2015-10-28T16:34:11.798Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.774 33.861 1499.2942 16:33:39.36M 2015-10-28T16:34:11.978Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.774 33.861 1499.2954 16:33:39.56M 2015-10-28T16:34:12.178Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.773 33.860 1499.2938 16:33:39.76M 2015-10-28T16:34:12.383Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.772 33.859 1499.2931 16:33:39.96M 2015-10-28T16:34:12.583Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.775 33.862 1499.2969 16:33:40.18M 2015-10-28T16:34:12.788Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.775 33.862 1499.2965 16:33:40.38M 2015-10-28T16:34:12.993Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.776 33.863 1499.2965 16:33:40.58M 2015-10-28T16:34:13.193Z|I-OCEAN7-304-XXXX| 28.81 12.996 39.776 33.863 1499.2963 16:33:40.78M 2015-10-28T16:34:13.398Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.777 33.863 1499.2969 16:33:41.00M 2015-10-28T16:34:13.603Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.777 33.864 1499.2976 16:33:41.19M 2015-10-28T16:34:13.803Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.782 33.869 1499.3043 16:33:41.39M 2015-10-28T16:34:14.023Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.783 33.869 1499.3041 16:33:41.59M 2015-10-28T16:34:14.213Z|I-OCEAN7-304-XXXX| 28.81 12.996 39.780 33.867 1499.3010 16:33:41.81M 2015-10-28T16:34:14.413Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.779 33.866 1499.3007 16:33:42.01M 2015-10-28T16:34:14.613Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.782 33.869 1499.3024 16:33:42.21M 2015-10-28T16:34:14.818Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.782 33.870 1499.3019 16:33:42.41M 2015-10-28T16:34:15.023Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.783 33.870 1499.3020 16:33:42.61M 2015-10-28T16:34:15.223Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.784 33.871 1499.3030 16:33:42.81M 2015-10-28T16:34:15.428Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.785 33.872 1499.3036 16:33:43.03M 2015-10-28T16:34:15.628Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.785 33.873 1499.3043 16:33:43.22M 2015-10-28T16:34:15.833Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.786 33.873 1499.3044 16:33:43.42M 2015-10-28T16:34:16.038Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.786 33.873 1499.3046 16:33:43.62M 2015-10-28T16:34:16.243Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.786 33.874 1499.3030 16:33:43.82M 2015-10-28T16:34:16.443Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.781 33.870 1499.2975 16:33:44.04M 2015-10-28T16:34:16.643Z|I-OCEAN7-304-XXXX| 28.85 12.993 39.780 33.869 1499.2960 16:33:44.24M 2015-10-28T16:34:16.848Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.778 33.868 1499.2933 16:33:44.44M 2015-10-28T16:34:17.053Z|I-OCEAN7-304-XXXX| 28.84 12.992 39.778 33.867 1499.2915 16:33:44.64M 2015-10-28T16:34:17.253Z|I-OCEAN7-304-XXXX| 28.80 12.992 39.778 33.868 1499.2899 16:33:44.84M 2015-10-28T16:34:17.458Z|I-OCEAN7-304-XXXX| 28.85 12.992 39.778 33.868 1499.2906 16:33:45.05M 2015-10-28T16:34:17.658Z|I-OCEAN7-304-XXXX| 28.82 12.992 39.778 33.867 1499.2904 16:33:45.25M 2015-10-28T16:34:17.863Z|I-OCEAN7-304-XXXX| 28.82 12.992 39.778 33.867 1499.2909 16:33:45.45M 2015-10-28T16:34:18.069Z|I-OCEAN7-304-XXXX| 28.82 12.993 39.777 33.867 1499.2910 16:33:45.65M 2015-10-28T16:34:18.268Z|I-OCEAN7-304-XXXX| 28.82 12.993 39.778 33.868 1499.2921 16:33:45.85M 2015-10-28T16:34:18.488Z|I-OCEAN7-304-XXXX| 28.82 12.992 39.779 33.869 1499.2924 16:33:46.07M 2015-10-28T16:34:18.678Z|I-OCEAN7-304-XXXX| 28.83 12.992 39.778 33.868 1499.2919 16:33:46.29M 2015-10-28T16:34:18.878Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.780 33.869 1499.2954 16:33:46.47M 2015-10-28T16:34:19.118Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.775 33.864 1499.2908 16:33:46.67M 2015-10-28T16:34:19.283Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.775 33.863 1499.2913 16:33:46.87M 2015-10-28T16:34:19.488Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.775 33.863 1499.2915 16:33:47.08M 2015-10-28T16:34:19.693Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.774 33.862 1499.2911 16:33:47.28M 2015-10-28T16:34:19.893Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.773 33.862 1499.2910 16:33:47.48M 2015-10-28T16:34:20.098Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.773 33.861 1499.2905 16:33:47.68M 2015-10-28T16:34:20.298Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.772 33.860 1499.2898 16:33:47.88M 2015-10-28T16:34:20.503Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.771 33.859 1499.2887 16:33:48.10M 2015-10-28T16:34:20.703Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.771 33.859 1499.2898 16:33:48.30M 2015-10-28T16:34:20.908Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.771 33.859 1499.2906 16:33:48.50M 2015-10-28T16:34:21.113Z|I-OCEAN7-304-XXXX| 28.95 12.992 39.772 33.862 1499.2854 16:33:48.70M 2015-10-28T16:34:21.313Z|I-OCEAN7-304-XXXX| 28.95 12.992 39.772 33.862 1499.2863 16:33:48.90M 2015-10-28T16:34:21.520Z|I-OCEAN7-304-XXXX| 28.95 12.992 39.773 33.863 1499.2871 16:33:49.11M 2015-10-28T16:34:21.723Z|I-OCEAN7-304-XXXX| 28.91 12.993 39.781 33.870 1499.2963 16:33:49.31M 2015-10-28T16:34:21.923Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.782 33.871 1499.2968 16:33:49.51M 2015-10-28T16:34:22.129Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.782 33.872 1499.2977 16:33:49.71M 2015-10-28T16:34:22.329Z|I-OCEAN7-304-XXXX| 28.91 12.992 39.782 33.871 1499.2968 16:33:49.91M 2015-10-28T16:34:22.534Z|I-OCEAN7-304-XXXX| 28.91 12.992 39.782 33.872 1499.2970 16:33:50.13M 2015-10-28T16:34:22.739Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.782 33.871 1499.2971 16:33:50.33M 2015-10-28T16:34:22.959Z|I-OCEAN7-304-XXXX| 28.85 12.993 39.781 33.870 1499.2970 16:33:50.53M 2015-10-28T16:34:23.144Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.776 33.864 1499.2926 16:33:50.74M 2015-10-28T16:34:23.349Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.775 33.864 1499.2936 16:33:50.93M 2015-10-28T16:34:23.548Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.773 33.861 1499.2902 16:33:51.15M 2015-10-28T16:34:23.748Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.772 33.860 1499.2897 16:33:51.34M 2015-10-28T16:34:23.954Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.771 33.859 1499.2899 16:33:51.54M 2015-10-28T16:34:24.161Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.771 33.859 1499.2906 16:33:51.74M 2015-10-28T16:34:24.364Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.771 33.859 1499.2899 16:33:51.94M 2015-10-28T16:34:24.564Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.771 33.859 1499.2896 16:33:52.16M 2015-10-28T16:34:24.764Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.772 33.859 1499.2893 16:33:52.36M 2015-10-28T16:34:24.969Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.771 33.859 1499.2892 16:33:52.55M 2015-10-28T16:34:25.169Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.772 33.860 1499.2889 16:33:52.75M 2015-10-28T16:34:25.374Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.772 33.860 1499.2898 16:33:52.95M 2015-10-28T16:34:25.579Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.773 33.860 1499.2906 16:33:53.17M 2015-10-28T16:34:25.784Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.773 33.860 1499.2909 16:33:53.37M 2015-10-28T16:34:25.984Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.773 33.861 1499.2903 16:33:53.57M 2015-10-28T16:34:26.189Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.772 33.861 1499.2898 16:33:53.77M 2015-10-28T16:34:26.389Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.772 33.861 1499.2897 16:33:53.97M 2015-10-28T16:34:26.594Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.772 33.861 1499.2896 16:33:54.19M 2015-10-28T16:34:26.799Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.773 33.861 1499.2906 16:33:54.39M 2015-10-28T16:34:26.999Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.773 33.861 1499.2917 16:33:54.59M 2015-10-28T16:34:27.204Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.773 33.861 1499.2917 16:33:54.78M 2015-10-28T16:34:27.424Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.773 33.860 1499.2914 16:33:55.01M 2015-10-28T16:34:27.609Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.772 33.860 1499.2922 16:33:55.22M 2015-10-28T16:34:27.814Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.772 33.859 1499.2919 16:33:55.40M 2015-10-28T16:34:28.014Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.771 33.858 1499.2915 16:33:55.60M 2015-10-28T16:34:28.219Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.771 33.858 1499.2926 16:33:55.80M 2015-10-28T16:34:28.424Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.771 33.857 1499.2926 16:33:56.02M 2015-10-28T16:34:28.624Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.771 33.858 1499.2932 16:33:56.22M 2015-10-28T16:34:28.829Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.772 33.859 1499.2944 16:33:56.42M 2015-10-28T16:34:29.029Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.774 33.860 1499.2953 16:33:56.62M 2015-10-28T16:34:29.234Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.775 33.861 1499.2966 16:33:56.81M 2015-10-28T16:34:29.434Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.776 33.862 1499.2976 16:33:57.03M 2015-10-28T16:34:29.640Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.776 33.863 1499.2982 16:33:57.23M 2015-10-28T16:34:29.844Z|I-OCEAN7-304-XXXX| 28.92 12.996 39.776 33.863 1499.2991 16:33:57.43M 2015-10-28T16:34:30.044Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.776 33.863 1499.2975 16:33:57.63M 2015-10-28T16:34:30.249Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.776 33.863 1499.2971 16:33:57.83M 2015-10-28T16:34:30.454Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.776 33.863 1499.2976 16:33:58.05M 2015-10-28T16:34:30.654Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.776 33.863 1499.2974 16:33:58.25M 2015-10-28T16:34:30.859Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.777 33.864 1499.2987 16:33:58.45M 2015-10-28T16:34:31.059Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.778 33.865 1499.2983 16:33:58.65M 2015-10-28T16:34:31.259Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.777 33.865 1499.2974 16:33:58.84M 2015-10-28T16:34:31.464Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.777 33.865 1499.2975 16:33:59.06M 2015-10-28T16:34:31.669Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.777 33.865 1499.2969 16:33:59.26M 2015-10-28T16:34:31.889Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.777 33.864 1499.2970 16:33:59.46M 2015-10-28T16:34:32.080Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.776 33.864 1499.2963 16:33:59.68M 2015-10-28T16:34:32.280Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.775 33.863 1499.2943 16:33:59.86M 2015-10-28T16:34:32.480Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.775 33.863 1499.2942 16:34:00.08M 2015-10-28T16:34:32.684Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.774 33.861 1499.2938 16:34:00.28M 2015-10-28T16:34:32.889Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.774 33.861 1499.2935 16:34:00.48M 2015-10-28T16:34:33.118Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.773 33.861 1499.2924 16:34:00.68M 2015-10-28T16:34:33.295Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.773 33.861 1499.2924 16:34:00.87M 2015-10-28T16:34:33.499Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.773 33.860 1499.2917 16:34:01.10M 2015-10-28T16:34:33.704Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.773 33.861 1499.2874 16:34:01.29M 2015-10-28T16:34:33.904Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.771 33.860 1499.2870 16:34:01.49M 2015-10-28T16:34:34.104Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.771 33.860 1499.2863 16:34:01.69M 2015-10-28T16:34:34.309Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.771 33.860 1499.2859 16:34:01.89M 2015-10-28T16:34:34.509Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.770 33.859 1499.2847 16:34:02.11M 2015-10-28T16:34:34.714Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.770 33.859 1499.2848 16:34:02.31M 2015-10-28T16:34:34.920Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.769 33.858 1499.2834 16:34:02.51M 2015-10-28T16:34:35.120Z|I-OCEAN7-304-XXXX| 28.81 12.993 39.769 33.858 1499.2823 16:34:02.71M 2015-10-28T16:34:35.324Z|I-OCEAN7-304-XXXX| 28.78 12.993 39.768 33.857 1499.2815 16:34:02.90M 2015-10-28T16:34:35.524Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.767 33.856 1499.2813 16:34:03.12M 2015-10-28T16:34:35.729Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.767 33.856 1499.2825 16:34:03.32M 2015-10-28T16:34:35.958Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.767 33.855 1499.2823 16:34:03.52M 2015-10-28T16:34:36.134Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.767 33.855 1499.2826 16:34:03.72M 2015-10-28T16:34:36.354Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.767 33.855 1499.2826 16:34:03.92M 2015-10-28T16:34:36.544Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.766 33.854 1499.2825 16:34:04.16M 2015-10-28T16:34:36.744Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.766 33.855 1499.2828 16:34:04.34M 2015-10-28T16:34:36.949Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.767 33.855 1499.2832 16:34:04.54M 2015-10-28T16:34:37.149Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.768 33.856 1499.2848 16:34:04.74M 2015-10-28T16:34:37.354Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.768 33.856 1499.2855 16:34:04.93M 2015-10-28T16:34:37.559Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.769 33.857 1499.2864 16:34:05.16M 2015-10-28T16:34:37.759Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.769 33.857 1499.2870 16:34:05.35M 2015-10-28T16:34:37.965Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.769 33.857 1499.2881 16:34:05.55M 2015-10-28T16:34:38.165Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.771 33.858 1499.2906 16:34:05.75M 2015-10-28T16:34:38.369Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.771 33.859 1499.2914 16:34:05.95M 2015-10-28T16:34:38.574Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.771 33.859 1499.2915 16:34:06.17M 2015-10-28T16:34:38.779Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.771 33.859 1499.2899 16:34:06.37M 2015-10-28T16:34:38.979Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.771 33.858 1499.2892 16:34:06.57M 2015-10-28T16:34:39.184Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.770 33.858 1499.2883 16:34:06.77M 2015-10-28T16:34:39.384Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.772 33.859 1499.2904 16:34:06.96M 2015-10-28T16:34:39.589Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.771 33.859 1499.2904 16:34:07.18M 2015-10-28T16:34:39.789Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.771 33.858 1499.2899 16:34:07.38M 2015-10-28T16:34:39.994Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.770 33.858 1499.2885 16:34:07.58M 2015-10-28T16:34:40.194Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.769 33.857 1499.2871 16:34:07.78M 2015-10-28T16:34:40.399Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.769 33.857 1499.2870 16:34:08.00M 2015-10-28T16:34:40.604Z|I-OCEAN7-304-XXXX| 28.94 12.994 39.769 33.857 1499.2864 16:34:08.20M 2015-10-28T16:34:40.824Z|I-OCEAN7-304-XXXX| 28.90 12.994 39.770 33.858 1499.2869 16:34:08.40M 2015-10-28T16:34:41.009Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.770 33.858 1499.2865 16:34:08.61M 2015-10-28T16:34:41.214Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.770 33.858 1499.2877 16:34:08.80M 2015-10-28T16:34:41.414Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.770 33.857 1499.2894 16:34:09.02M 2015-10-28T16:34:41.614Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.770 33.858 1499.2897 16:34:09.21M 2015-10-28T16:34:41.819Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.771 33.858 1499.2906 16:34:09.41M 2015-10-28T16:34:42.024Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.771 33.859 1499.2903 16:34:09.61M 2015-10-28T16:34:42.229Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.772 33.859 1499.2899 16:34:09.81M 2015-10-28T16:34:42.429Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.771 33.859 1499.2891 16:34:10.03M 2015-10-28T16:34:42.635Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.770 33.859 1499.2885 16:34:10.23M 2015-10-28T16:34:42.841Z|I-OCEAN7-304-XXXX| 28.92 12.994 39.770 33.859 1499.2872 16:34:10.43M 2015-10-28T16:34:43.039Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.765 33.854 1499.2803 16:34:10.63M 2015-10-28T16:34:43.245Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.765 33.854 1499.2795 16:34:10.83M 2015-10-28T16:34:43.449Z|I-OCEAN7-304-XXXX| 28.92 12.993 39.764 33.854 1499.2794 16:34:11.05M 2015-10-28T16:34:43.649Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.771 33.860 1499.2860 16:34:11.24M 2015-10-28T16:34:43.854Z|I-OCEAN7-304-XXXX| 28.85 12.993 39.771 33.861 1499.2855 16:34:11.44M 2015-10-28T16:34:44.054Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.771 33.861 1499.2855 16:34:11.64M 2015-10-28T16:34:44.259Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.773 33.863 1499.2876 16:34:11.84M 2015-10-28T16:34:44.459Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.773 33.862 1499.2867 16:34:12.06M 2015-10-28T16:34:44.664Z|I-OCEAN7-304-XXXX| 28.85 12.993 39.772 33.861 1499.2863 16:34:12.26M 2015-10-28T16:34:44.869Z|I-OCEAN7-304-XXXX| 28.85 12.993 39.771 33.860 1499.2861 16:34:12.46M 2015-10-28T16:34:45.069Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.770 33.859 1499.2858 16:34:12.66M 2015-10-28T16:34:45.290Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.769 33.858 1499.2850 16:34:12.85M 2015-10-28T16:34:45.476Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.769 33.858 1499.2853 16:34:13.09M 2015-10-28T16:34:45.680Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.769 33.858 1499.2849 16:34:13.27M 2015-10-28T16:34:45.879Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.768 33.856 1499.2844 16:34:13.47M 2015-10-28T16:34:46.084Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.768 33.856 1499.2843 16:34:13.67M 2015-10-28T16:34:46.290Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.768 33.856 1499.2855 16:34:13.87M 2015-10-28T16:34:46.490Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.762 33.850 1499.2784 16:34:14.09M 2015-10-28T16:34:46.695Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.761 33.849 1499.2776 16:34:14.29M 2015-10-28T16:34:46.895Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.766 33.854 1499.2832 16:34:14.49M 2015-10-28T16:34:47.104Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.766 33.854 1499.2849 16:34:14.69M 2015-10-28T16:34:47.300Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.767 33.855 1499.2864 16:34:14.88M 2015-10-28T16:34:47.510Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.768 33.856 1499.2874 16:34:15.10M 2015-10-28T16:34:47.710Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.767 33.855 1499.2864 16:34:15.30M 2015-10-28T16:34:47.915Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.766 33.854 1499.2849 16:34:15.50M 2015-10-28T16:34:48.115Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.767 33.854 1499.2852 16:34:15.70M 2015-10-28T16:34:48.320Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.766 33.854 1499.2844 16:34:15.90M 2015-10-28T16:34:48.520Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.766 33.854 1499.2841 16:34:16.12M 2015-10-28T16:34:48.725Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.768 33.856 1499.2855 16:34:16.32M 2015-10-28T16:34:48.930Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.767 33.855 1499.2848 16:34:16.52M 2015-10-28T16:34:49.130Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.766 33.854 1499.2838 16:34:16.72M 2015-10-28T16:34:49.335Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.766 33.854 1499.2821 16:34:16.91M 2015-10-28T16:34:49.535Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.769 33.857 1499.2855 16:34:17.13M 2015-10-28T16:34:49.755Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.769 33.858 1499.2866 16:34:17.33M 2015-10-28T16:34:49.940Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.770 33.858 1499.2886 16:34:17.55M 2015-10-28T16:34:50.145Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.770 33.858 1499.2882 16:34:17.73M 2015-10-28T16:34:50.350Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.770 33.858 1499.2881 16:34:17.93M 2015-10-28T16:34:50.550Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.770 33.858 1499.2874 16:34:18.15M 2015-10-28T16:34:50.755Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.770 33.858 1499.2876 16:34:18.35M 2015-10-28T16:34:50.960Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.775 33.862 1499.2941 16:34:18.55M 2015-10-28T16:34:51.160Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.776 33.863 1499.2948 16:34:18.75M 2015-10-28T16:34:51.365Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.776 33.864 1499.2958 16:34:18.94M 2015-10-28T16:34:51.565Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.771 33.859 1499.2900 16:34:19.17M 2015-10-28T16:34:51.770Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.770 33.858 1499.2891 16:34:19.36M 2015-10-28T16:34:51.975Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.769 33.856 1499.2875 16:34:19.56M 2015-10-28T16:34:52.175Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.767 33.855 1499.2866 16:34:19.76M 2015-10-28T16:34:52.380Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.766 33.854 1499.2856 16:34:19.96M 2015-10-28T16:34:52.585Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.764 33.852 1499.2841 16:34:20.18M 2015-10-28T16:34:52.785Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.765 33.853 1499.2845 16:34:20.38M 2015-10-28T16:34:52.990Z|I-OCEAN7-304-XXXX| 28.96 12.995 39.766 33.854 1499.2856 16:34:20.58M 2015-10-28T16:34:53.190Z|I-OCEAN7-304-XXXX| 28.93 12.995 39.767 33.854 1499.2867 16:34:20.78M 2015-10-28T16:34:53.395Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.768 33.855 1499.2874 16:34:20.97M 2015-10-28T16:34:53.595Z|I-OCEAN7-304-XXXX| 28.92 12.995 39.769 33.857 1499.2888 16:34:21.19M 2015-10-28T16:34:53.800Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.769 33.857 1499.2889 16:34:21.39M 2015-10-28T16:34:54.005Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.770 33.857 1499.2888 16:34:21.59M 2015-10-28T16:34:54.220Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.764 33.852 1499.2825 16:34:21.79M 2015-10-28T16:34:54.410Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.764 33.852 1499.2825 16:34:22.02M 2015-10-28T16:34:54.610Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.759 33.847 1499.2765 16:34:22.21M 2015-10-28T16:34:54.815Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.763 33.852 1499.2814 16:34:22.41M 2015-10-28T16:34:55.020Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.764 33.852 1499.2825 16:34:22.60M 2015-10-28T16:34:55.220Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.765 33.853 1499.2837 16:34:22.80M 2015-10-28T16:34:55.425Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.764 33.852 1499.2821 16:34:23.02M 2015-10-28T16:34:55.630Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.763 33.851 1499.2810 16:34:23.22M 2015-10-28T16:34:55.830Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.763 33.851 1499.2806 16:34:23.42M 2015-10-28T16:34:56.035Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.762 33.851 1499.2794 16:34:23.62M 2015-10-28T16:34:56.235Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.762 33.851 1499.2783 16:34:23.82M 2015-10-28T16:34:56.440Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.762 33.850 1499.2781 16:34:24.04M 2015-10-28T16:34:56.645Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.761 33.850 1499.2769 16:34:24.24M 2015-10-28T16:34:56.840Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.761 33.850 1499.2751 16:34:24.44M 2015-10-28T16:34:57.045Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.761 33.850 1499.2762 16:34:24.63M 2015-10-28T16:34:57.250Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.762 33.851 1499.2778 16:34:24.83M 2015-10-28T16:34:57.456Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.763 33.851 1499.2793 16:34:25.05M 2015-10-28T16:34:57.655Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.763 33.851 1499.2795 16:34:25.25M 2015-10-28T16:34:57.860Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.763 33.851 1499.2804 16:34:25.45M 2015-10-28T16:34:58.065Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.763 33.851 1499.2789 16:34:25.65M 2015-10-28T16:34:58.265Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.762 33.851 1499.2784 16:34:25.85M 2015-10-28T16:34:58.470Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.762 33.851 1499.2777 16:34:26.07M 2015-10-28T16:34:58.685Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.762 33.850 1499.2778 16:34:26.27M 2015-10-28T16:34:58.880Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.761 33.849 1499.2784 16:34:26.48M 2015-10-28T16:34:59.080Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.762 33.850 1499.2794 16:34:26.67M 2015-10-28T16:34:59.280Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.794 33.880 1499.3158 16:34:26.87M 2015-10-28T16:34:59.485Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.794 33.881 1499.3167 16:34:27.08M 2015-10-28T16:34:59.691Z|I-OCEAN7-304-XXXX| 28.81 12.996 39.792 33.878 1499.3146 16:34:27.28M 2015-10-28T16:34:59.890Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.792 33.877 1499.3145 16:34:27.48M