2015-10-28T16:33:00.095Z|I-OCEAN7-304-XXXX| 28.84 12.993 39.758 33.848 1499.2708 16:32:27.67M 2015-10-28T16:33:00.295Z|I-OCEAN7-304-XXXX| 28.81 12.993 39.760 33.849 1499.2721 16:32:27.88M 2015-10-28T16:33:00.500Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.785 33.873 1499.3003 16:32:28.09M 2015-10-28T16:33:00.700Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.784 33.873 1499.2999 16:32:28.29M 2015-10-28T16:33:00.905Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.784 33.872 1499.2993 16:32:28.49M 2015-10-28T16:33:01.105Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.783 33.871 1499.2979 16:32:28.69M 2015-10-28T16:33:01.310Z|I-OCEAN7-304-XXXX| 28.82 12.993 39.782 33.871 1499.2971 16:32:28.89M 2015-10-28T16:33:01.515Z|I-OCEAN7-304-XXXX| 28.83 12.993 39.768 33.858 1499.2823 16:32:29.11M 2015-10-28T16:33:01.715Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.767 33.856 1499.2817 16:32:29.31M 2015-10-28T16:33:01.925Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.765 33.854 1499.2805 16:32:29.51M 2015-10-28T16:33:02.125Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.754 33.844 1499.2675 16:32:29.71M 2015-10-28T16:33:02.325Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.753 33.843 1499.2664 16:32:29.90M 2015-10-28T16:33:02.545Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.752 33.842 1499.2646 16:32:30.12M 2015-10-28T16:33:02.735Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.751 33.841 1499.2639 16:32:30.34M 2015-10-28T16:33:02.935Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.750 33.840 1499.2638 16:32:30.52M 2015-10-28T16:33:03.140Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.749 33.839 1499.2632 16:32:30.72M 2015-10-28T16:33:03.340Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.748 33.838 1499.2626 16:32:30.92M 2015-10-28T16:33:03.545Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.748 33.837 1499.2620 16:32:31.14M 2015-10-28T16:33:03.750Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.747 33.837 1499.2614 16:32:31.34M 2015-10-28T16:33:03.950Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.747 33.837 1499.2605 16:32:31.54M 2015-10-28T16:33:04.150Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.747 33.837 1499.2616 16:32:31.74M 2015-10-28T16:33:04.361Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.747 33.837 1499.2607 16:32:31.93M 2015-10-28T16:33:04.561Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.748 33.837 1499.2616 16:32:32.15M 2015-10-28T16:33:04.765Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.748 33.838 1499.2611 16:32:32.35M 2015-10-28T16:33:04.965Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.748 33.838 1499.2611 16:32:32.55M 2015-10-28T16:33:05.165Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.748 33.838 1499.2615 16:32:32.75M 2015-10-28T16:33:05.370Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.762 33.851 1499.2775 16:32:32.95M 2015-10-28T16:33:05.575Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.764 33.852 1499.2802 16:32:33.17M 2015-10-28T16:33:05.780Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.765 33.853 1499.2820 16:32:33.37M 2015-10-28T16:33:05.985Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.767 33.855 1499.2827 16:32:33.57M 2015-10-28T16:33:06.185Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.768 33.857 1499.2833 16:32:33.77M 2015-10-28T16:33:06.385Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.770 33.859 1499.2855 16:32:33.96M 2015-10-28T16:33:06.590Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.772 33.861 1499.2876 16:32:34.18M 2015-10-28T16:33:06.795Z|I-OCEAN7-304-XXXX| 28.83 12.993 39.773 33.862 1499.2881 16:32:34.38M 2015-10-28T16:33:07.015Z|I-OCEAN7-304-XXXX| 28.81 12.993 39.774 33.863 1499.2883 16:32:34.58M 2015-10-28T16:33:07.200Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.774 33.863 1499.2888 16:32:34.80M 2015-10-28T16:33:07.400Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.773 33.862 1499.2885 16:32:35.00M 2015-10-28T16:33:07.605Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.772 33.861 1499.2877 16:32:35.20M 2015-10-28T16:33:08.020Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.772 33.860 1499.2874 16:32:35.40M 2015-10-28T16:33:08.021Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.771 33.859 1499.2863 16:32:35.68M 2015-10-28T16:33:08.225Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.770 33.859 1499.2850 16:32:35.80M 2015-10-28T16:33:08.430Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.768 33.857 1499.2820 16:32:36.02M 2015-10-28T16:33:08.630Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.767 33.856 1499.2808 16:32:36.22M 2015-10-28T16:33:08.835Z|I-OCEAN7-304-XXXX| 28.81 12.993 39.766 33.855 1499.2797 16:32:36.42M 2015-10-28T16:33:09.035Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.748 33.838 1499.2598 16:32:36.62M 2015-10-28T16:33:09.241Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.746 33.836 1499.2601 16:32:36.82M 2015-10-28T16:33:09.440Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.744 33.833 1499.2589 16:32:37.04M 2015-10-28T16:33:09.678Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.743 33.832 1499.2582 16:32:37.24M 2015-10-28T16:33:09.850Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.741 33.830 1499.2579 16:32:37.44M 2015-10-28T16:33:10.055Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.741 33.829 1499.2572 16:32:37.64M 2015-10-28T16:33:10.255Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.748 33.835 1499.2654 16:32:37.84M 2015-10-28T16:33:10.460Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.749 33.837 1499.2671 16:32:38.05M 2015-10-28T16:33:10.665Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.764 33.851 1499.2848 16:32:38.25M 2015-10-28T16:33:10.865Z|I-OCEAN7-304-XXXX| 28.82 12.997 39.764 33.851 1499.2855 16:32:38.45M 2015-10-28T16:33:11.065Z|I-OCEAN7-304-XXXX| 28.85 12.997 39.765 33.851 1499.2872 16:32:38.65M 2015-10-28T16:33:11.270Z|I-OCEAN7-304-XXXX| 28.85 12.997 39.766 33.852 1499.2885 16:32:38.85M 2015-10-28T16:33:11.490Z|I-OCEAN7-304-XXXX| 28.90 12.997 39.767 33.853 1499.2914 16:32:39.07M 2015-10-28T16:33:11.681Z|I-OCEAN7-304-XXXX| 28.90 12.997 39.768 33.854 1499.2924 16:32:39.28M 2015-10-28T16:33:11.881Z|I-OCEAN7-304-XXXX| 28.87 12.998 39.774 33.859 1499.2994 16:32:39.47M 2015-10-28T16:33:12.085Z|I-OCEAN7-304-XXXX| 28.87 12.998 39.775 33.860 1499.3002 16:32:39.66M 2015-10-28T16:33:12.286Z|I-OCEAN7-304-XXXX| 28.84 12.997 39.774 33.859 1499.2975 16:32:39.87M 2015-10-28T16:33:12.491Z|I-OCEAN7-304-XXXX| 28.84 12.997 39.773 33.859 1499.2963 16:32:40.08M 2015-10-28T16:33:12.718Z|I-OCEAN7-304-XXXX| 28.86 12.997 39.772 33.858 1499.2952 16:32:40.28M 2015-10-28T16:33:12.891Z|I-OCEAN7-304-XXXX| 28.90 12.996 39.771 33.858 1499.2942 16:32:40.48M 2015-10-28T16:33:13.101Z|I-OCEAN7-304-XXXX| 28.89 12.996 39.770 33.857 1499.2922 16:32:40.68M 2015-10-28T16:33:13.301Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.769 33.856 1499.2909 16:32:40.88M 2015-10-28T16:33:13.506Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.769 33.856 1499.2891 16:32:41.10M 2015-10-28T16:33:13.705Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.755 33.843 1499.2733 16:32:41.30M 2015-10-28T16:33:13.918Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.753 33.841 1499.2705 16:32:41.49M 2015-10-28T16:33:14.116Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.747 33.836 1499.2642 16:32:41.70M 2015-10-28T16:33:14.316Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.747 33.836 1499.2637 16:32:41.89M 2015-10-28T16:33:14.521Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.747 33.836 1499.2623 16:32:42.11M 2015-10-28T16:33:14.721Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.746 33.835 1499.2610 16:32:42.31M 2015-10-28T16:33:14.926Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.746 33.835 1499.2598 16:32:42.51M 2015-10-28T16:33:15.131Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.745 33.835 1499.2594 16:32:42.71M 2015-10-28T16:33:15.331Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.746 33.835 1499.2598 16:32:42.91M 2015-10-28T16:33:15.558Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.747 33.836 1499.2614 16:32:43.13M 2015-10-28T16:33:15.736Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.747 33.837 1499.2611 16:32:43.33M 2015-10-28T16:33:15.962Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.748 33.837 1499.2618 16:32:43.53M 2015-10-28T16:33:16.141Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.761 33.849 1499.2777 16:32:43.74M 2015-10-28T16:33:16.346Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.763 33.851 1499.2811 16:32:43.92M 2015-10-28T16:33:16.551Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.766 33.854 1499.2856 16:32:44.14M 2015-10-28T16:33:16.751Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.769 33.856 1499.2889 16:32:44.34M 2015-10-28T16:33:16.956Z|I-OCEAN7-304-XXXX| 28.81 12.996 39.771 33.858 1499.2909 16:32:44.54M 2015-10-28T16:33:17.156Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.772 33.859 1499.2930 16:32:44.74M 2015-10-28T16:33:17.361Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.774 33.860 1499.2948 16:32:44.94M 2015-10-28T16:33:17.566Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.782 33.868 1499.3053 16:32:45.16M 2015-10-28T16:33:17.766Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.783 33.871 1499.3016 16:32:45.36M 2015-10-28T16:33:17.971Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.783 33.871 1499.3009 16:32:45.56M 2015-10-28T16:33:18.176Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.773 33.862 1499.2881 16:32:45.75M 2015-10-28T16:33:18.376Z|I-OCEAN7-304-XXXX| 28.83 12.993 39.756 33.846 1499.2684 16:32:45.96M 2015-10-28T16:33:18.581Z|I-OCEAN7-304-XXXX| 28.81 12.993 39.755 33.845 1499.2670 16:32:46.17M 2015-10-28T16:33:18.786Z|I-OCEAN7-304-XXXX| 28.81 12.993 39.754 33.844 1499.2662 16:32:46.37M 2015-10-28T16:33:18.986Z|I-OCEAN7-304-XXXX| 28.83 12.993 39.753 33.844 1499.2651 16:32:46.57M 2015-10-28T16:33:19.191Z|I-OCEAN7-304-XXXX| 28.83 12.993 39.753 33.843 1499.2640 16:32:46.77M 2015-10-28T16:33:19.391Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.747 33.838 1499.2578 16:32:46.97M 2015-10-28T16:33:19.596Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.746 33.837 1499.2571 16:32:47.18M 2015-10-28T16:33:19.796Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.746 33.836 1499.2565 16:32:47.38M 2015-10-28T16:33:20.001Z|I-OCEAN7-304-XXXX| 28.90 12.993 39.745 33.836 1499.2562 16:32:47.58M 2015-10-28T16:33:20.201Z|I-OCEAN7-304-XXXX| 28.90 12.993 39.745 33.835 1499.2560 16:32:47.78M 2015-10-28T16:33:20.421Z|I-OCEAN7-304-XXXX| 28.90 12.993 39.744 33.835 1499.2563 16:32:48.00M 2015-10-28T16:33:20.638Z|I-OCEAN7-304-XXXX| 28.90 12.993 39.744 33.835 1499.2572 16:32:48.22M 2015-10-28T16:33:20.811Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.745 33.835 1499.2571 16:32:48.40M 2015-10-28T16:33:21.038Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.746 33.836 1499.2596 16:32:48.60M 2015-10-28T16:33:21.221Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.748 33.837 1499.2628 16:32:48.80M 2015-10-28T16:33:21.421Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.750 33.839 1499.2648 16:32:49.02M 2015-10-28T16:33:21.626Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.773 33.861 1499.2906 16:32:49.22M 2015-10-28T16:33:21.826Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.775 33.863 1499.2936 16:32:49.42M 2015-10-28T16:33:22.031Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.778 33.865 1499.2965 16:32:49.61M 2015-10-28T16:33:22.231Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.780 33.867 1499.2992 16:32:49.81M 2015-10-28T16:33:22.436Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.781 33.868 1499.3009 16:32:50.03M 2015-10-28T16:33:22.641Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.781 33.868 1499.3013 16:32:50.23M 2015-10-28T16:33:22.846Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.782 33.869 1499.3018 16:32:50.43M 2015-10-28T16:33:23.046Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.770 33.858 1499.2887 16:32:50.63M 2015-10-28T16:33:23.246Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.768 33.856 1499.2866 16:32:50.83M 2015-10-28T16:33:23.451Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.767 33.855 1499.2836 16:32:51.04M 2015-10-28T16:33:23.656Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.764 33.852 1499.2805 16:32:51.24M 2015-10-28T16:33:23.856Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.762 33.850 1499.2789 16:32:51.45M 2015-10-28T16:33:24.061Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.760 33.848 1499.2772 16:32:51.64M 2015-10-28T16:33:24.266Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.759 33.847 1499.2755 16:32:51.84M 2015-10-28T16:33:24.471Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.757 33.845 1499.2743 16:32:52.06M 2015-10-28T16:33:24.671Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.744 33.833 1499.2588 16:32:52.26M 2015-10-28T16:33:24.891Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.743 33.832 1499.2567 16:32:52.46M 2015-10-28T16:33:25.076Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.742 33.831 1499.2548 16:32:52.67M 2015-10-28T16:33:25.278Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.741 33.831 1499.2545 16:32:52.86M 2015-10-28T16:33:25.486Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.741 33.831 1499.2546 16:32:53.08M 2015-10-28T16:33:25.686Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.750 33.839 1499.2645 16:32:53.28M 2015-10-28T16:33:25.886Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.752 33.841 1499.2671 16:32:53.48M 2015-10-28T16:33:26.091Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.754 33.842 1499.2699 16:32:53.67M 2015-10-28T16:33:26.291Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.769 33.856 1499.2870 16:32:53.87M 2015-10-28T16:33:26.496Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.784 33.871 1499.3038 16:32:54.09M 2015-10-28T16:33:26.701Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.784 33.871 1499.3033 16:32:54.29M 2015-10-28T16:33:26.906Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.784 33.871 1499.3018 16:32:54.49M 2015-10-28T16:33:27.106Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.783 33.870 1499.3011 16:32:54.69M 2015-10-28T16:33:27.311Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.783 33.870 1499.3018 16:32:54.89M 2015-10-28T16:33:27.516Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.782 33.870 1499.3003 16:32:55.11M 2015-10-28T16:33:27.716Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.773 33.861 1499.2908 16:32:55.31M 2015-10-28T16:33:27.916Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.773 33.861 1499.2905 16:32:55.51M 2015-10-28T16:33:28.158Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.762 33.850 1499.2793 16:32:55.70M 2015-10-28T16:33:28.326Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.762 33.850 1499.2792 16:32:55.90M 2015-10-28T16:33:28.526Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.761 33.849 1499.2786 16:32:56.12M 2015-10-28T16:33:28.731Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.747 33.835 1499.2633 16:32:56.32M 2015-10-28T16:33:28.936Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.746 33.835 1499.2627 16:32:56.52M 2015-10-28T16:33:29.136Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.746 33.834 1499.2627 16:32:56.72M 2015-10-28T16:33:29.356Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.745 33.834 1499.2623 16:32:56.92M 2015-10-28T16:33:29.541Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.745 33.834 1499.2615 16:32:57.15M 2015-10-28T16:33:29.746Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.745 33.833 1499.2621 16:32:57.33M 2015-10-28T16:33:29.946Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.758 33.846 1499.2762 16:32:57.54M 2015-10-28T16:33:30.151Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.759 33.847 1499.2781 16:32:57.73M 2015-10-28T16:33:30.356Z|I-OCEAN7-304-XXXX| 28.84 12.993 39.761 33.850 1499.2743 16:32:57.93M 2015-10-28T16:33:30.556Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.762 33.852 1499.2769 16:32:58.15M 2015-10-28T16:33:30.761Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.763 33.853 1499.2781 16:32:58.35M 2015-10-28T16:33:30.961Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.774 33.863 1499.2893 16:32:58.55M 2015-10-28T16:33:31.166Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.774 33.863 1499.2904 16:32:58.75M 2015-10-28T16:33:31.371Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.775 33.864 1499.2910 16:32:58.95M 2015-10-28T16:33:31.576Z|I-OCEAN7-304-XXXX| 28.90 12.993 39.776 33.865 1499.2921 16:32:59.17M 2015-10-28T16:33:31.776Z|I-OCEAN7-304-XXXX| 28.93 12.993 39.778 33.867 1499.2941 16:32:59.37M 2015-10-28T16:33:31.981Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.779 33.868 1499.2943 16:32:59.57M 2015-10-28T16:33:32.181Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.779 33.868 1499.2948 16:32:59.76M 2015-10-28T16:33:32.386Z|I-OCEAN7-304-XXXX| 28.87 12.992 39.780 33.870 1499.2924 16:32:59.96M 2015-10-28T16:33:32.591Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.779 33.867 1499.2959 16:33:00.18M 2015-10-28T16:33:32.791Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.765 33.854 1499.2822 16:33:00.38M 2015-10-28T16:33:32.996Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.763 33.852 1499.2804 16:33:00.58M 2015-10-28T16:33:33.196Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.761 33.849 1499.2780 16:33:00.78M 2015-10-28T16:33:33.401Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.758 33.846 1499.2749 16:33:01.00M 2015-10-28T16:33:33.607Z|I-OCEAN7-304-XXXX| 28.81 12.996 39.741 33.830 1499.2568 16:33:01.20M 2015-10-28T16:33:33.821Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.740 33.828 1499.2571 16:33:01.40M 2015-10-28T16:33:34.006Z|I-OCEAN7-304-XXXX| 28.81 12.997 39.738 33.826 1499.2560 16:33:01.61M 2015-10-28T16:33:34.211Z|I-OCEAN7-304-XXXX| 28.81 12.997 39.738 33.825 1499.2550 16:33:01.79M 2015-10-28T16:33:34.416Z|I-OCEAN7-304-XXXX| 28.81 12.996 39.747 33.835 1499.2651 16:33:02.01M 2015-10-28T16:33:34.617Z|I-OCEAN7-304-XXXX| 28.78 12.996 39.749 33.837 1499.2666 16:33:02.21M 2015-10-28T16:33:34.821Z|I-OCEAN7-304-XXXX| 28.79 12.996 39.751 33.839 1499.2681 16:33:02.41M 2015-10-28T16:33:35.026Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.753 33.841 1499.2697 16:33:02.61M 2015-10-28T16:33:35.226Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.756 33.844 1499.2712 16:33:02.81M 2015-10-28T16:33:35.432Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.758 33.847 1499.2742 16:33:03.03M 2015-10-28T16:33:35.632Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.761 33.849 1499.2775 16:33:03.23M 2015-10-28T16:33:35.836Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.763 33.851 1499.2794 16:33:03.42M 2015-10-28T16:33:36.042Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.764 33.852 1499.2813 16:33:03.62M 2015-10-28T16:33:36.242Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.780 33.867 1499.2998 16:33:03.82M 2015-10-28T16:33:36.446Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.781 33.868 1499.3009 16:33:04.04M 2015-10-28T16:33:36.647Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.783 33.870 1499.3033 16:33:04.24M 2015-10-28T16:33:36.852Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.784 33.871 1499.3043 16:33:04.44M 2015-10-28T16:33:37.052Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.780 33.867 1499.2994 16:33:04.64M 2015-10-28T16:33:37.257Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.779 33.866 1499.2974 16:33:04.84M 2015-10-28T16:33:37.462Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.777 33.864 1499.2950 16:33:05.06M 2015-10-28T16:33:37.667Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.774 33.862 1499.2932 16:33:05.25M 2015-10-28T16:33:37.867Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.767 33.855 1499.2845 16:33:05.46M 2015-10-28T16:33:38.067Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.767 33.855 1499.2848 16:33:05.65M 2015-10-28T16:33:38.287Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.766 33.854 1499.2843 16:33:05.85M 2015-10-28T16:33:38.477Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.765 33.853 1499.2830 16:33:06.09M 2015-10-28T16:33:38.718Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.763 33.851 1499.2804 16:33:06.27M 2015-10-28T16:33:38.877Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.762 33.850 1499.2791 16:33:06.47M 2015-10-28T16:33:39.087Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.761 33.849 1499.2766 16:33:06.66M 2015-10-28T16:33:39.292Z|I-OCEAN7-304-XXXX| 28.91 12.994 39.759 33.848 1499.2754 16:33:06.87M 2015-10-28T16:33:39.492Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.757 33.847 1499.2715 16:33:07.09M 2015-10-28T16:33:39.692Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.748 33.838 1499.2610 16:33:07.29M 2015-10-28T16:33:39.897Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.747 33.837 1499.2594 16:33:07.48M 2015-10-28T16:33:40.102Z|I-OCEAN7-304-XXXX| 28.85 12.993 39.752 33.842 1499.2644 16:33:07.68M 2015-10-28T16:33:40.307Z|I-OCEAN7-304-XXXX| 28.84 12.993 39.753 33.843 1499.2649 16:33:07.88M 2015-10-28T16:33:40.507Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.754 33.843 1499.2678 16:33:08.10M 2015-10-28T16:33:40.712Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.755 33.845 1499.2695 16:33:08.30M 2015-10-28T16:33:40.912Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.757 33.846 1499.2715 16:33:08.50M 2015-10-28T16:33:41.117Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.759 33.848 1499.2739 16:33:08.70M 2015-10-28T16:33:41.317Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.762 33.851 1499.2761 16:33:08.90M 2015-10-28T16:33:41.522Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.764 33.853 1499.2793 16:33:09.12M 2015-10-28T16:33:41.722Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.765 33.854 1499.2810 16:33:09.31M 2015-10-28T16:33:41.927Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.766 33.855 1499.2821 16:33:09.51M 2015-10-28T16:33:42.132Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.767 33.856 1499.2833 16:33:09.71M 2015-10-28T16:33:42.332Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.768 33.857 1499.2848 16:33:09.91M 2015-10-28T16:33:42.537Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.769 33.858 1499.2865 16:33:10.13M 2015-10-28T16:33:42.757Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.770 33.859 1499.2872 16:33:10.33M 2015-10-28T16:33:42.942Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.771 33.859 1499.2889 16:33:10.55M 2015-10-28T16:33:43.147Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.772 33.859 1499.2902 16:33:10.73M 2015-10-28T16:33:43.352Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.772 33.860 1499.2908 16:33:10.93M 2015-10-28T16:33:43.552Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.761 33.849 1499.2782 16:33:11.15M 2015-10-28T16:33:43.752Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.760 33.849 1499.2766 16:33:11.35M 2015-10-28T16:33:43.957Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.759 33.848 1499.2748 16:33:11.54M 2015-10-28T16:33:44.162Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.758 33.846 1499.2728 16:33:11.74M 2015-10-28T16:33:44.362Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.756 33.844 1499.2725 16:33:11.94M 2015-10-28T16:33:44.567Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.755 33.843 1499.2712 16:33:12.16M 2015-10-28T16:33:44.772Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.753 33.842 1499.2692 16:33:12.36M 2015-10-28T16:33:44.977Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.752 33.840 1499.2681 16:33:12.56M 2015-10-28T16:33:45.177Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.751 33.839 1499.2671 16:33:12.76M 2015-10-28T16:33:45.377Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.750 33.839 1499.2659 16:33:12.96M 2015-10-28T16:33:45.582Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.751 33.840 1499.2660 16:33:13.17M 2015-10-28T16:33:45.787Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.751 33.840 1499.2661 16:33:13.38M 2015-10-28T16:33:45.987Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.762 33.851 1499.2787 16:33:13.57M 2015-10-28T16:33:46.192Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.763 33.852 1499.2799 16:33:13.77M 2015-10-28T16:33:46.392Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.765 33.853 1499.2826 16:33:13.97M 2015-10-28T16:33:46.597Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.766 33.854 1499.2844 16:33:14.19M 2015-10-28T16:33:46.802Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.768 33.855 1499.2864 16:33:14.39M 2015-10-28T16:33:47.002Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.780 33.867 1499.3008 16:33:14.59M 2015-10-28T16:33:47.227Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.781 33.868 1499.3025 16:33:14.79M 2015-10-28T16:33:47.412Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.783 33.870 1499.3047 16:33:15.02M 2015-10-28T16:33:47.612Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.783 33.869 1499.3037 16:33:15.21M 2015-10-28T16:33:47.817Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.783 33.869 1499.3033 16:33:15.40M 2015-10-28T16:33:48.017Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.776 33.863 1499.2970 16:33:15.61M 2015-10-28T16:33:48.222Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.776 33.863 1499.2959 16:33:15.80M 2015-10-28T16:33:48.422Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.775 33.862 1499.2965 16:33:16.02M 2015-10-28T16:33:48.627Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.775 33.862 1499.2972 16:33:16.22M 2015-10-28T16:33:48.832Z|I-OCEAN7-304-XXXX| 28.84 12.997 39.775 33.860 1499.2972 16:33:16.42M 2015-10-28T16:33:49.032Z|I-OCEAN7-304-XXXX| 28.84 12.997 39.774 33.860 1499.2964 16:33:16.62M 2015-10-28T16:33:49.237Z|I-OCEAN7-304-XXXX| 28.84 12.997 39.772 33.858 1499.2946 16:33:16.82M 2015-10-28T16:33:49.437Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.770 33.857 1499.2921 16:33:17.04M 2015-10-28T16:33:49.642Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.769 33.856 1499.2908 16:33:17.23M 2015-10-28T16:33:49.847Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.768 33.855 1499.2887 16:33:17.43M 2015-10-28T16:33:50.047Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.767 33.855 1499.2867 16:33:17.63M 2015-10-28T16:33:50.252Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.752 33.841 1499.2695 16:33:17.83M 2015-10-28T16:33:50.452Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.751 33.839 1499.2671 16:33:18.05M 2015-10-28T16:33:50.657Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.749 33.838 1499.2648 16:33:18.25M 2015-10-28T16:33:50.862Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.748 33.837 1499.2633 16:33:18.45M 2015-10-28T16:33:51.057Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.752 33.841 1499.2666 16:33:18.65M 2015-10-28T16:33:51.267Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.753 33.843 1499.2676 16:33:18.84M 2015-10-28T16:33:51.472Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.755 33.845 1499.2683 16:33:19.07M 2015-10-28T16:33:51.687Z|I-OCEAN7-304-XXXX| 28.85 12.993 39.773 33.862 1499.2880 16:33:19.27M 2015-10-28T16:33:51.872Z|I-OCEAN7-304-XXXX| 28.85 12.992 39.790 33.879 1499.3057 16:33:19.48M 2015-10-28T16:33:52.077Z|I-OCEAN7-304-XXXX| 28.84 12.992 39.791 33.881 1499.3058 16:33:19.66M 2015-10-28T16:33:52.282Z|I-OCEAN7-304-XXXX| 28.84 12.992 39.793 33.882 1499.3068 16:33:19.86M 2015-10-28T16:33:52.482Z|I-OCEAN7-304-XXXX| 28.88 12.992 39.794 33.883 1499.3077 16:33:20.08M 2015-10-28T16:33:52.687Z|I-OCEAN7-304-XXXX| 28.88 12.991 39.788 33.878 1499.3016 16:33:20.28M 2015-10-28T16:33:52.892Z|I-OCEAN7-304-XXXX| 28.85 12.991 39.787 33.877 1499.2992 16:33:20.48M 2015-10-28T16:33:53.092Z|I-OCEAN7-304-XXXX| 28.88 12.992 39.785 33.875 1499.2987 16:33:20.68M 2015-10-28T16:33:53.297Z|I-OCEAN7-304-XXXX| 28.84 12.992 39.784 33.874 1499.2965 16:33:20.88M 2015-10-28T16:33:53.502Z|I-OCEAN7-304-XXXX| 28.87 12.992 39.783 33.873 1499.2952 16:33:21.10M 2015-10-28T16:33:53.702Z|I-OCEAN7-304-XXXX| 28.87 12.992 39.781 33.871 1499.2928 16:33:21.29M 2015-10-28T16:33:53.902Z|I-OCEAN7-304-XXXX| 28.87 12.992 39.779 33.869 1499.2915 16:33:21.50M 2015-10-28T16:33:54.107Z|I-OCEAN7-304-XXXX| 28.87 12.992 39.780 33.870 1499.2928 16:33:21.69M 2015-10-28T16:33:54.312Z|I-OCEAN7-304-XXXX| 28.88 12.992 39.781 33.871 1499.2942 16:33:21.89M 2015-10-28T16:33:54.517Z|I-OCEAN7-304-XXXX| 28.89 12.992 39.783 33.873 1499.2976 16:33:22.11M 2015-10-28T16:33:54.717Z|I-OCEAN7-304-XXXX| 28.88 12.992 39.785 33.875 1499.3004 16:33:22.31M 2015-10-28T16:33:54.922Z|I-OCEAN7-304-XXXX| 28.91 12.993 39.788 33.876 1499.3038 16:33:22.51M 2015-10-28T16:33:55.127Z|I-OCEAN7-304-XXXX| 28.93 12.993 39.790 33.879 1499.3075 16:33:22.71M 2015-10-28T16:33:55.327Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.793 33.881 1499.3105 16:33:22.91M 2015-10-28T16:33:55.532Z|I-OCEAN7-304-XXXX| 28.89 12.993 39.795 33.883 1499.3135 16:33:23.13M 2015-10-28T16:33:55.732Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.797 33.885 1499.3167 16:33:23.32M 2015-10-28T16:33:55.937Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.799 33.886 1499.3199 16:33:23.52M 2015-10-28T16:33:56.157Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.801 33.888 1499.3223 16:33:23.72M 2015-10-28T16:33:56.342Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.805 33.892 1499.3271 16:33:23.94M 2015-10-28T16:33:56.547Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.804 33.890 1499.3257 16:33:24.14M 2015-10-28T16:33:56.747Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.802 33.888 1499.3246 16:33:24.34M 2015-10-28T16:33:56.958Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.800 33.886 1499.3219 16:33:24.54M 2015-10-28T16:33:57.152Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.797 33.883 1499.3181 16:33:24.74M 2015-10-28T16:33:57.357Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.794 33.880 1499.3156 16:33:24.94M 2015-10-28T16:33:57.557Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.791 33.877 1499.3123 16:33:25.16M 2015-10-28T16:33:57.763Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.788 33.875 1499.3085 16:33:25.35M 2015-10-28T16:33:57.998Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.786 33.873 1499.3068 16:33:25.55M 2015-10-28T16:33:58.167Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.785 33.871 1499.3053 16:33:25.75M 2015-10-28T16:33:58.373Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.783 33.870 1499.3033 16:33:25.95M 2015-10-28T16:33:58.598Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.782 33.869 1499.3010 16:33:26.17M 2015-10-28T16:33:58.782Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.780 33.867 1499.2996 16:33:26.37M 2015-10-28T16:33:58.982Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.779 33.866 1499.2975 16:33:26.57M 2015-10-28T16:33:59.183Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.777 33.865 1499.2952 16:33:26.77M 2015-10-28T16:33:59.387Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.776 33.864 1499.2931 16:33:26.96M 2015-10-28T16:33:59.593Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.775 33.863 1499.2919 16:33:27.18M 2015-10-28T16:33:59.792Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.775 33.863 1499.2915 16:33:27.39M 2015-10-28T16:33:59.997Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.776 33.864 1499.2927 16:33:27.58M