2015-10-28T16:32:00.012Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.771 33.858 1499.2900 16:31:27.58M 2015-10-28T16:32:00.197Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.770 33.858 1499.2885 16:31:27.79M 2015-10-28T16:32:00.402Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.770 33.857 1499.2869 16:31:28.00M 2015-10-28T16:32:00.603Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.769 33.857 1499.2854 16:31:28.20M 2015-10-28T16:32:00.807Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.767 33.855 1499.2834 16:31:28.39M 2015-10-28T16:32:01.013Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.765 33.854 1499.2816 16:31:28.59M 2015-10-28T16:32:01.217Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.743 33.833 1499.2568 16:31:28.79M 2015-10-28T16:32:01.417Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.741 33.831 1499.2545 16:31:29.01M 2015-10-28T16:32:01.617Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.739 33.829 1499.2527 16:31:29.21M 2015-10-28T16:32:01.828Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.738 33.828 1499.2515 16:31:29.41M 2015-10-28T16:32:02.028Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.738 33.827 1499.2505 16:31:29.61M 2015-10-28T16:32:02.232Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.736 33.826 1499.2489 16:31:29.81M 2015-10-28T16:32:02.432Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.737 33.826 1499.2501 16:31:30.03M 2015-10-28T16:32:02.632Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.737 33.827 1499.2512 16:31:30.22M 2015-10-28T16:32:02.838Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.748 33.837 1499.2631 16:31:30.42M 2015-10-28T16:32:03.043Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.767 33.855 1499.2837 16:31:30.62M 2015-10-28T16:32:03.243Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.768 33.856 1499.2854 16:31:30.82M 2015-10-28T16:32:03.448Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.770 33.858 1499.2881 16:31:31.04M 2015-10-28T16:32:03.653Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.773 33.860 1499.2903 16:31:31.24M 2015-10-28T16:32:03.852Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.774 33.862 1499.2911 16:31:31.44M 2015-10-28T16:32:04.058Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.776 33.864 1499.2931 16:31:31.63M 2015-10-28T16:32:04.258Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.778 33.866 1499.2957 16:31:31.84M 2015-10-28T16:32:04.478Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.779 33.867 1499.2965 16:31:32.05M 2015-10-28T16:32:04.668Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.779 33.867 1499.2961 16:31:32.27M 2015-10-28T16:32:04.873Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.778 33.866 1499.2964 16:31:32.45M 2015-10-28T16:32:05.073Z|I-OCEAN7-304-XXXX| 28.81 12.992 39.778 33.868 1499.2891 16:31:32.65M 2015-10-28T16:32:05.273Z|I-OCEAN7-304-XXXX| 28.84 12.992 39.777 33.867 1499.2891 16:31:32.85M 2015-10-28T16:32:05.483Z|I-OCEAN7-304-XXXX| 28.84 12.992 39.776 33.867 1499.2883 16:31:33.07M 2015-10-28T16:32:05.678Z|I-OCEAN7-304-XXXX| 28.81 12.992 39.758 33.849 1499.2668 16:31:33.27M 2015-10-28T16:32:05.883Z|I-OCEAN7-304-XXXX| 28.80 12.992 39.755 33.847 1499.2635 16:31:33.47M 2015-10-28T16:32:06.088Z|I-OCEAN7-304-XXXX| 28.80 12.991 39.753 33.845 1499.2606 16:31:33.67M 2015-10-28T16:32:06.293Z|I-OCEAN7-304-XXXX| 28.80 12.991 39.751 33.843 1499.2572 16:31:33.86M 2015-10-28T16:32:06.493Z|I-OCEAN7-304-XXXX| 28.83 12.991 39.749 33.842 1499.2556 16:31:34.09M 2015-10-28T16:32:06.698Z|I-OCEAN7-304-XXXX| 28.82 12.991 39.738 33.831 1499.2424 16:31:34.28M 2015-10-28T16:32:06.898Z|I-OCEAN7-304-XXXX| 28.82 12.991 39.737 33.830 1499.2424 16:31:34.48M 2015-10-28T16:32:07.118Z|I-OCEAN7-304-XXXX| 28.82 12.992 39.736 33.829 1499.2429 16:31:34.68M 2015-10-28T16:32:07.308Z|I-OCEAN7-304-XXXX| 28.82 12.992 39.736 33.828 1499.2440 16:31:34.88M 2015-10-28T16:32:07.508Z|I-OCEAN7-304-XXXX| 28.84 12.993 39.737 33.828 1499.2457 16:31:35.10M 2015-10-28T16:32:07.713Z|I-OCEAN7-304-XXXX| 28.85 12.993 39.754 33.844 1499.2661 16:31:35.30M 2015-10-28T16:32:07.913Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.756 33.846 1499.2687 16:31:35.50M 2015-10-28T16:32:08.118Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.759 33.849 1499.2736 16:31:35.70M 2015-10-28T16:32:08.323Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.763 33.852 1499.2775 16:31:35.90M 2015-10-28T16:32:08.523Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.767 33.855 1499.2819 16:31:36.11M 2015-10-28T16:32:08.728Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.770 33.858 1499.2871 16:31:36.31M 2015-10-28T16:32:08.948Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.773 33.861 1499.2913 16:31:36.51M 2015-10-28T16:32:09.133Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.776 33.863 1499.2947 16:31:36.73M 2015-10-28T16:32:09.333Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.782 33.869 1499.3026 16:31:36.91M 2015-10-28T16:32:09.538Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.782 33.869 1499.3030 16:31:37.13M 2015-10-28T16:32:09.743Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.782 33.869 1499.3026 16:31:37.33M 2015-10-28T16:32:09.948Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.782 33.869 1499.3022 16:31:37.53M 2015-10-28T16:32:10.148Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.782 33.869 1499.3009 16:31:37.73M 2015-10-28T16:32:10.353Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.774 33.862 1499.2921 16:31:37.93M 2015-10-28T16:32:10.553Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.773 33.861 1499.2916 16:31:38.15M 2015-10-28T16:32:10.758Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.771 33.859 1499.2900 16:31:38.34M 2015-10-28T16:32:10.958Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.770 33.858 1499.2874 16:31:38.54M 2015-10-28T16:32:11.163Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.753 33.842 1499.2690 16:31:38.74M 2015-10-28T16:32:11.368Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.751 33.840 1499.2671 16:31:38.94M 2015-10-28T16:32:11.568Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.738 33.828 1499.2516 16:31:39.16M 2015-10-28T16:32:11.773Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.738 33.828 1499.2511 16:31:39.36M 2015-10-28T16:32:11.973Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.738 33.828 1499.2499 16:31:39.56M 2015-10-28T16:32:12.178Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.737 33.827 1499.2491 16:31:39.76M 2015-10-28T16:32:12.383Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.737 33.827 1499.2491 16:31:39.95M 2015-10-28T16:32:12.583Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.745 33.834 1499.2577 16:31:40.18M 2015-10-28T16:32:12.788Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.758 33.847 1499.2734 16:31:40.37M 2015-10-28T16:32:12.993Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.771 33.859 1499.2886 16:31:40.57M 2015-10-28T16:32:13.193Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.772 33.860 1499.2894 16:31:40.77M 2015-10-28T16:32:13.413Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.773 33.861 1499.2902 16:31:40.97M 2015-10-28T16:32:13.598Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.774 33.862 1499.2922 16:31:41.21M 2015-10-28T16:32:13.803Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.775 33.863 1499.2939 16:31:41.39M 2015-10-28T16:32:14.003Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.777 33.864 1499.2948 16:31:41.59M 2015-10-28T16:32:14.208Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.778 33.865 1499.2961 16:31:41.78M 2015-10-28T16:32:14.413Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.779 33.866 1499.2965 16:31:42.01M 2015-10-28T16:32:14.638Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.778 33.865 1499.2960 16:31:42.20M 2015-10-28T16:32:14.818Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.777 33.865 1499.2954 16:31:42.40M 2015-10-28T16:32:15.018Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.776 33.864 1499.2950 16:31:42.60M 2015-10-28T16:32:15.223Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.775 33.863 1499.2937 16:31:42.80M 2015-10-28T16:32:15.428Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.774 33.862 1499.2920 16:31:43.02M 2015-10-28T16:32:15.628Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.773 33.861 1499.2902 16:31:43.22M 2015-10-28T16:32:15.828Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.771 33.859 1499.2877 16:31:43.42M 2015-10-28T16:32:16.033Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.769 33.858 1499.2844 16:31:43.61M 2015-10-28T16:32:16.238Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.767 33.856 1499.2811 16:31:43.81M 2015-10-28T16:32:16.443Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.764 33.853 1499.2789 16:31:44.04M 2015-10-28T16:32:16.648Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.761 33.850 1499.2751 16:31:44.23M 2015-10-28T16:32:16.848Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.758 33.848 1499.2715 16:31:44.43M 2015-10-28T16:32:17.053Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.755 33.845 1499.2683 16:31:44.63M 2015-10-28T16:32:17.253Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.753 33.843 1499.2653 16:31:44.83M 2015-10-28T16:32:17.458Z|I-OCEAN7-304-XXXX| 28.81 12.993 39.752 33.842 1499.2637 16:31:45.05M 2015-10-28T16:32:17.658Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.751 33.841 1499.2625 16:31:45.25M 2015-10-28T16:32:17.878Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.750 33.841 1499.2615 16:31:45.45M 2015-10-28T16:32:18.068Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.751 33.841 1499.2616 16:31:45.66M 2015-10-28T16:32:18.268Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.751 33.841 1499.2618 16:31:45.85M 2015-10-28T16:32:18.468Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.752 33.842 1499.2629 16:31:46.06M 2015-10-28T16:32:18.678Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.753 33.843 1499.2653 16:31:46.26M 2015-10-28T16:32:18.878Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.776 33.864 1499.2914 16:31:46.46M 2015-10-28T16:32:19.083Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.781 33.869 1499.2977 16:31:46.66M 2015-10-28T16:32:19.283Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.780 33.868 1499.2977 16:31:46.86M 2015-10-28T16:32:19.488Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.779 33.868 1499.2966 16:31:47.08M 2015-10-28T16:32:19.693Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.769 33.857 1499.2841 16:31:47.28M 2015-10-28T16:32:19.893Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.768 33.856 1499.2837 16:31:47.48M 2015-10-28T16:32:20.098Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.767 33.855 1499.2833 16:31:47.68M 2015-10-28T16:32:20.303Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.765 33.854 1499.2820 16:31:47.88M 2015-10-28T16:32:20.503Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.764 33.854 1499.2786 16:31:48.10M 2015-10-28T16:32:20.708Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.753 33.843 1499.2660 16:31:48.29M 2015-10-28T16:32:20.908Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.752 33.842 1499.2648 16:31:48.49M 2015-10-28T16:32:21.113Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.751 33.841 1499.2623 16:31:48.69M 2015-10-28T16:32:21.313Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.750 33.841 1499.2614 16:31:48.89M 2015-10-28T16:32:21.518Z|I-OCEAN7-304-XXXX| 28.88 12.992 39.749 33.840 1499.2592 16:31:49.11M 2015-10-28T16:32:21.723Z|I-OCEAN7-304-XXXX| 28.88 12.992 39.748 33.840 1499.2585 16:31:49.31M 2015-10-28T16:32:21.923Z|I-OCEAN7-304-XXXX| 28.87 12.992 39.743 33.835 1499.2516 16:31:49.51M 2015-10-28T16:32:22.128Z|I-OCEAN7-304-XXXX| 28.87 12.992 39.742 33.834 1499.2512 16:31:49.70M 2015-10-28T16:32:22.348Z|I-OCEAN7-304-XXXX| 28.87 12.992 39.742 33.834 1499.2510 16:31:49.90M 2015-10-28T16:32:22.533Z|I-OCEAN7-304-XXXX| 28.87 12.992 39.742 33.833 1499.2511 16:31:50.14M 2015-10-28T16:32:22.738Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.751 33.842 1499.2616 16:31:50.32M 2015-10-28T16:32:22.938Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.753 33.843 1499.2643 16:31:50.52M 2015-10-28T16:32:23.143Z|I-OCEAN7-304-XXXX| 28.85 12.993 39.755 33.845 1499.2670 16:31:50.72M 2015-10-28T16:32:23.343Z|I-OCEAN7-304-XXXX| 28.88 12.993 39.757 33.847 1499.2706 16:31:50.92M 2015-10-28T16:32:23.548Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.760 33.849 1499.2744 16:31:51.14M 2015-10-28T16:32:23.753Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.763 33.852 1499.2773 16:31:51.34M 2015-10-28T16:32:23.953Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.765 33.854 1499.2811 16:31:51.54M 2015-10-28T16:32:24.199Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.767 33.855 1499.2844 16:31:51.74M 2015-10-28T16:32:24.358Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.769 33.857 1499.2877 16:31:51.93M 2015-10-28T16:32:24.563Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.770 33.858 1499.2900 16:31:52.15M 2015-10-28T16:32:24.768Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.772 33.859 1499.2915 16:31:52.35M 2015-10-28T16:32:24.968Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.772 33.859 1499.2922 16:31:52.55M 2015-10-28T16:32:25.173Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.772 33.859 1499.2924 16:31:52.75M 2015-10-28T16:32:25.373Z|I-OCEAN7-304-XXXX| 28.76 12.996 39.772 33.859 1499.2911 16:31:52.95M 2015-10-28T16:32:25.579Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.771 33.858 1499.2908 16:31:53.17M 2015-10-28T16:32:25.779Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.761 33.848 1499.2788 16:31:53.37M 2015-10-28T16:32:25.983Z|I-OCEAN7-304-XXXX| 28.79 12.996 39.759 33.847 1499.2775 16:31:53.57M 2015-10-28T16:32:26.189Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.758 33.845 1499.2765 16:31:53.77M 2015-10-28T16:32:26.388Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.756 33.844 1499.2744 16:31:53.97M 2015-10-28T16:32:26.594Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.754 33.842 1499.2721 16:31:54.18M 2015-10-28T16:32:26.814Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.753 33.840 1499.2705 16:31:54.38M 2015-10-28T16:32:26.999Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.754 33.842 1499.2720 16:31:54.60M 2015-10-28T16:32:27.204Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.755 33.843 1499.2721 16:31:54.78M 2015-10-28T16:32:27.404Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.756 33.844 1499.2731 16:31:55.00M 2015-10-28T16:32:27.609Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.758 33.846 1499.2753 16:31:55.20M 2015-10-28T16:32:27.814Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.760 33.848 1499.2778 16:31:55.40M 2015-10-28T16:32:28.014Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.764 33.851 1499.2820 16:31:55.60M 2015-10-28T16:32:28.214Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.766 33.854 1499.2854 16:31:55.80M 2015-10-28T16:32:28.419Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.768 33.856 1499.2877 16:31:56.01M 2015-10-28T16:32:28.624Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.770 33.857 1499.2886 16:31:56.21M 2015-10-28T16:32:28.829Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.771 33.859 1499.2889 16:31:56.41M 2015-10-28T16:32:29.029Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.775 33.862 1499.2931 16:31:56.61M 2015-10-28T16:32:29.234Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.774 33.862 1499.2926 16:31:56.81M 2015-10-28T16:32:29.440Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.774 33.862 1499.2930 16:31:57.03M 2015-10-28T16:32:29.640Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.773 33.861 1499.2909 16:31:57.23M 2015-10-28T16:32:29.844Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.764 33.852 1499.2815 16:31:57.43M 2015-10-28T16:32:30.049Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.763 33.851 1499.2810 16:31:57.63M 2015-10-28T16:32:30.249Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.761 33.849 1499.2789 16:31:57.83M 2015-10-28T16:32:30.449Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.760 33.848 1499.2769 16:31:58.04M 2015-10-28T16:32:30.654Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.758 33.847 1499.2747 16:31:58.24M 2015-10-28T16:32:30.859Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.756 33.845 1499.2721 16:31:58.44M 2015-10-28T16:32:31.059Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.754 33.842 1499.2690 16:31:58.64M 2015-10-28T16:32:31.280Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.752 33.841 1499.2670 16:31:58.84M 2015-10-28T16:32:31.469Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.751 33.840 1499.2664 16:31:59.07M 2015-10-28T16:32:31.669Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.750 33.838 1499.2666 16:31:59.26M 2015-10-28T16:32:31.878Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.749 33.837 1499.2662 16:31:59.46M 2015-10-28T16:32:32.080Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.755 33.842 1499.2731 16:31:59.66M 2015-10-28T16:32:32.280Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.772 33.860 1499.2904 16:31:59.86M 2015-10-28T16:32:32.484Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.773 33.861 1499.2921 16:32:00.08M 2015-10-28T16:32:32.684Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.775 33.862 1499.2937 16:32:00.27M 2015-10-28T16:32:32.889Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.776 33.863 1499.2955 16:32:00.47M 2015-10-28T16:32:33.089Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.777 33.865 1499.2968 16:32:00.67M 2015-10-28T16:32:33.318Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.775 33.863 1499.2932 16:32:00.87M 2015-10-28T16:32:33.499Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.774 33.863 1499.2917 16:32:01.09M 2015-10-28T16:32:33.699Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.774 33.863 1499.2908 16:32:01.29M 2015-10-28T16:32:33.899Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.767 33.856 1499.2826 16:32:01.49M 2015-10-28T16:32:34.109Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.766 33.855 1499.2814 16:32:01.68M 2015-10-28T16:32:34.309Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.766 33.855 1499.2817 16:32:01.89M 2015-10-28T16:32:34.509Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.766 33.855 1499.2815 16:32:02.10M 2015-10-28T16:32:34.714Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.766 33.855 1499.2814 16:32:02.30M 2015-10-28T16:32:34.914Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.759 33.848 1499.2733 16:32:02.50M 2015-10-28T16:32:35.120Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.758 33.847 1499.2721 16:32:02.70M 2015-10-28T16:32:35.324Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.757 33.846 1499.2712 16:32:02.90M 2015-10-28T16:32:35.524Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.756 33.845 1499.2701 16:32:03.12M 2015-10-28T16:32:35.744Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.755 33.844 1499.2690 16:32:03.31M 2015-10-28T16:32:35.934Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.753 33.842 1499.2673 16:32:03.53M 2015-10-28T16:32:36.134Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.752 33.841 1499.2664 16:32:03.72M 2015-10-28T16:32:36.339Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.753 33.842 1499.2686 16:32:03.92M 2015-10-28T16:32:36.544Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.754 33.842 1499.2698 16:32:04.13M 2015-10-28T16:32:36.744Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.754 33.843 1499.2697 16:32:04.33M 2015-10-28T16:32:36.949Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.767 33.855 1499.2838 16:32:04.53M 2015-10-28T16:32:37.149Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.768 33.856 1499.2853 16:32:04.73M 2015-10-28T16:32:37.354Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.781 33.868 1499.2988 16:32:04.93M 2015-10-28T16:32:37.554Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.781 33.869 1499.3004 16:32:05.15M 2015-10-28T16:32:37.761Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.782 33.869 1499.3003 16:32:05.35M 2015-10-28T16:32:37.964Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.783 33.870 1499.3005 16:32:05.55M 2015-10-28T16:32:38.164Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.783 33.871 1499.3003 16:32:05.75M 2015-10-28T16:32:38.369Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.783 33.871 1499.3004 16:32:05.94M 2015-10-28T16:32:38.574Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.784 33.871 1499.3009 16:32:06.16M 2015-10-28T16:32:38.774Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.784 33.872 1499.3018 16:32:06.36M 2015-10-28T16:32:38.979Z|I-OCEAN7-304-XXXX| 28.82 12.993 39.773 33.862 1499.2876 16:32:06.56M 2015-10-28T16:32:39.179Z|I-OCEAN7-304-XXXX| 28.81 12.993 39.771 33.861 1499.2850 16:32:06.76M 2015-10-28T16:32:39.384Z|I-OCEAN7-304-XXXX| 28.81 12.993 39.770 33.860 1499.2825 16:32:06.96M 2015-10-28T16:32:39.589Z|I-OCEAN7-304-XXXX| 28.81 12.993 39.767 33.857 1499.2798 16:32:07.18M 2015-10-28T16:32:39.789Z|I-OCEAN7-304-XXXX| 28.81 12.993 39.765 33.855 1499.2782 16:32:07.38M 2015-10-28T16:32:39.989Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.763 33.853 1499.2756 16:32:07.58M 2015-10-28T16:32:40.218Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.761 33.851 1499.2729 16:32:07.77M 2015-10-28T16:32:40.399Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.759 33.847 1499.2740 16:32:08.01M 2015-10-28T16:32:40.604Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.757 33.845 1499.2731 16:32:08.19M 2015-10-28T16:32:40.804Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.755 33.844 1499.2711 16:32:08.39M 2015-10-28T16:32:41.009Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.753 33.842 1499.2683 16:32:08.59M 2015-10-28T16:32:41.214Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.744 33.833 1499.2576 16:32:08.79M 2015-10-28T16:32:41.414Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.744 33.833 1499.2573 16:32:09.01M 2015-10-28T16:32:41.619Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.743 33.833 1499.2570 16:32:09.21M 2015-10-28T16:32:41.819Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.743 33.832 1499.2579 16:32:09.41M 2015-10-28T16:32:42.024Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.744 33.833 1499.2593 16:32:09.60M 2015-10-28T16:32:42.224Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.759 33.848 1499.2755 16:32:09.81M 2015-10-28T16:32:42.429Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.762 33.850 1499.2780 16:32:10.02M 2015-10-28T16:32:42.634Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.764 33.852 1499.2806 16:32:10.22M 2015-10-28T16:32:42.834Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.766 33.854 1499.2834 16:32:10.42M 2015-10-28T16:32:43.040Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.770 33.858 1499.2865 16:32:10.62M 2015-10-28T16:32:43.240Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.772 33.860 1499.2889 16:32:10.82M 2015-10-28T16:32:43.444Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.775 33.863 1499.2919 16:32:11.04M 2015-10-28T16:32:43.649Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.776 33.864 1499.2943 16:32:11.24M 2015-10-28T16:32:43.854Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.777 33.864 1499.2959 16:32:11.44M 2015-10-28T16:32:44.054Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.777 33.865 1499.2959 16:32:11.64M 2015-10-28T16:32:44.259Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.778 33.865 1499.2975 16:32:11.84M 2015-10-28T16:32:44.459Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.778 33.865 1499.2991 16:32:12.05M 2015-10-28T16:32:44.680Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.779 33.866 1499.2990 16:32:12.25M 2015-10-28T16:32:44.878Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.779 33.866 1499.2983 16:32:12.47M 2015-10-28T16:32:45.069Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.769 33.857 1499.2880 16:32:12.65M 2015-10-28T16:32:45.269Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.756 33.844 1499.2729 16:32:12.85M 2015-10-28T16:32:45.474Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.755 33.844 1499.2722 16:32:13.07M 2015-10-28T16:32:45.680Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.746 33.835 1499.2620 16:32:13.26M 2015-10-28T16:32:45.884Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.745 33.834 1499.2606 16:32:13.47M 2015-10-28T16:32:46.084Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.744 33.833 1499.2596 16:32:13.67M 2015-10-28T16:32:46.284Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.738 33.827 1499.2537 16:32:13.87M 2015-10-28T16:32:46.490Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.738 33.827 1499.2528 16:32:14.08M 2015-10-28T16:32:46.694Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.737 33.826 1499.2526 16:32:14.28M 2015-10-28T16:32:46.894Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.737 33.826 1499.2518 16:32:14.48M 2015-10-28T16:32:47.099Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.742 33.831 1499.2576 16:32:14.68M 2015-10-28T16:32:47.304Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.743 33.832 1499.2589 16:32:14.88M 2015-10-28T16:32:47.504Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.744 33.833 1499.2601 16:32:15.10M 2015-10-28T16:32:47.709Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.746 33.834 1499.2611 16:32:15.30M 2015-10-28T16:32:47.915Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.747 33.836 1499.2620 16:32:15.50M 2015-10-28T16:32:48.115Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.750 33.839 1499.2635 16:32:15.70M 2015-10-28T16:32:48.315Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.752 33.841 1499.2664 16:32:15.89M 2015-10-28T16:32:48.520Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.755 33.844 1499.2693 16:32:16.11M 2015-10-28T16:32:48.724Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.776 33.864 1499.2922 16:32:16.31M 2015-10-28T16:32:48.924Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.778 33.866 1499.2943 16:32:16.51M 2015-10-28T16:32:49.150Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.780 33.868 1499.2965 16:32:16.71M 2015-10-28T16:32:49.330Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.782 33.870 1499.2991 16:32:16.93M 2015-10-28T16:32:49.534Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.784 33.872 1499.3018 16:32:17.13M 2015-10-28T16:32:49.739Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.785 33.873 1499.3020 16:32:17.33M 2015-10-28T16:32:49.940Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.786 33.874 1499.3036 16:32:17.53M 2015-10-28T16:32:50.145Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.787 33.874 1499.3042 16:32:17.72M 2015-10-28T16:32:50.350Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.786 33.874 1499.3036 16:32:17.92M 2015-10-28T16:32:50.550Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.773 33.861 1499.2888 16:32:18.14M 2015-10-28T16:32:50.750Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.770 33.859 1499.2860 16:32:18.34M 2015-10-28T16:32:50.955Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.768 33.856 1499.2828 16:32:18.54M 2015-10-28T16:32:51.161Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.764 33.853 1499.2799 16:32:18.74M 2015-10-28T16:32:51.365Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.762 33.850 1499.2772 16:32:18.94M 2015-10-28T16:32:51.565Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.759 33.848 1499.2751 16:32:19.16M 2015-10-28T16:32:51.770Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.757 33.846 1499.2723 16:32:19.36M 2015-10-28T16:32:51.975Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.755 33.843 1499.2700 16:32:19.56M 2015-10-28T16:32:52.175Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.753 33.842 1499.2686 16:32:19.76M 2015-10-28T16:32:52.380Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.752 33.841 1499.2678 16:32:19.95M 2015-10-28T16:32:52.580Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.751 33.840 1499.2665 16:32:20.17M 2015-10-28T16:32:52.785Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.751 33.840 1499.2670 16:32:20.37M 2015-10-28T16:32:52.985Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.752 33.840 1499.2681 16:32:20.57M 2015-10-28T16:32:53.190Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.752 33.840 1499.2684 16:32:20.77M 2015-10-28T16:32:53.395Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.760 33.848 1499.2780 16:32:20.97M 2015-10-28T16:32:53.615Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.761 33.849 1499.2791 16:32:21.19M 2015-10-28T16:32:53.805Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.775 33.863 1499.2950 16:32:21.40M 2015-10-28T16:32:54.029Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.778 33.865 1499.2968 16:32:21.59M 2015-10-28T16:32:54.205Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.777 33.865 1499.2969 16:32:21.79M 2015-10-28T16:32:54.410Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.777 33.864 1499.2963 16:32:22.00M 2015-10-28T16:32:54.610Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.782 33.870 1499.3024 16:32:22.20M 2015-10-28T16:32:54.810Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.783 33.871 1499.3036 16:32:22.40M 2015-10-28T16:32:55.015Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.785 33.872 1499.3049 16:32:22.60M 2015-10-28T16:32:55.225Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.786 33.873 1499.3071 16:32:22.80M 2015-10-28T16:32:55.425Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.784 33.871 1499.3044 16:32:23.02M 2015-10-28T16:32:55.625Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.783 33.869 1499.3038 16:32:23.22M 2015-10-28T16:32:55.830Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.782 33.869 1499.3026 16:32:23.41M 2015-10-28T16:32:56.035Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.781 33.868 1499.3019 16:32:23.62M 2015-10-28T16:32:56.235Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.780 33.868 1499.2996 16:32:23.82M 2015-10-28T16:32:56.440Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.779 33.867 1499.2974 16:32:24.03M 2015-10-28T16:32:56.640Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.766 33.854 1499.2817 16:32:24.23M 2015-10-28T16:32:56.845Z|I-OCEAN7-304-XXXX| 28.87 12.990 39.765 33.857 1499.2714 16:32:24.43M 2015-10-28T16:32:57.045Z|I-OCEAN7-304-XXXX| 28.87 12.990 39.752 33.845 1499.2559 16:32:24.63M 2015-10-28T16:32:57.278Z|I-OCEAN7-304-XXXX| 28.89 12.989 39.751 33.845 1499.2538 16:32:24.83M 2015-10-28T16:32:57.455Z|I-OCEAN7-304-XXXX| 28.89 12.989 39.749 33.844 1499.2523 16:32:25.05M 2015-10-28T16:32:57.660Z|I-OCEAN7-304-XXXX| 28.88 12.989 39.749 33.843 1499.2512 16:32:25.25M 2015-10-28T16:32:57.865Z|I-OCEAN7-304-XXXX| 28.90 12.989 39.748 33.842 1499.2515 16:32:25.45M 2015-10-28T16:32:58.080Z|I-OCEAN7-304-XXXX| 28.88 12.990 39.739 33.833 1499.2417 16:32:25.65M 2015-10-28T16:32:58.265Z|I-OCEAN7-304-XXXX| 28.87 12.990 39.738 33.832 1499.2404 16:32:25.86M 2015-10-28T16:32:58.470Z|I-OCEAN7-304-XXXX| 28.87 12.990 39.740 33.834 1499.2433 16:32:26.06M 2015-10-28T16:32:58.675Z|I-OCEAN7-304-XXXX| 28.87 12.990 39.741 33.835 1499.2454 16:32:26.26M 2015-10-28T16:32:58.878Z|I-OCEAN7-304-XXXX| 28.86 12.990 39.744 33.837 1499.2495 16:32:26.46M 2015-10-28T16:32:59.080Z|I-OCEAN7-304-XXXX| 28.89 12.991 39.744 33.837 1499.2511 16:32:26.66M 2015-10-28T16:32:59.285Z|I-OCEAN7-304-XXXX| 28.88 12.991 39.745 33.837 1499.2526 16:32:26.86M 2015-10-28T16:32:59.485Z|I-OCEAN7-304-XXXX| 28.81 12.992 39.754 33.846 1499.2632 16:32:27.08M 2015-10-28T16:32:59.685Z|I-OCEAN7-304-XXXX| 28.81 12.992 39.756 33.846 1499.2655 16:32:27.28M 2015-10-28T16:32:59.890Z|I-OCEAN7-304-XXXX| 28.81 12.993 39.757 33.847 1499.2681 16:32:27.47M