2015-10-28T16:30:00.007Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.782 33.870 1499.3010 16:29:27.58M 2015-10-28T16:30:00.207Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.785 33.872 1499.3038 16:29:27.78M 2015-10-28T16:30:00.412Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.785 33.872 1499.3042 16:29:28.00M 2015-10-28T16:30:00.612Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.785 33.872 1499.3044 16:29:28.20M 2015-10-28T16:30:00.817Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.784 33.871 1499.3044 16:29:28.40M 2015-10-28T16:30:01.017Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.784 33.871 1499.3046 16:29:28.60M 2015-10-28T16:30:01.227Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.784 33.871 1499.3040 16:29:28.79M 2015-10-28T16:30:01.427Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.784 33.871 1499.3026 16:29:29.02M 2015-10-28T16:30:01.632Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.784 33.872 1499.3027 16:29:29.21M 2015-10-28T16:30:01.832Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.784 33.872 1499.3019 16:29:29.41M 2015-10-28T16:30:02.037Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.783 33.869 1499.3058 16:29:29.61M 2015-10-28T16:30:02.237Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.783 33.869 1499.3063 16:29:29.81M 2015-10-28T16:30:02.442Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.783 33.869 1499.3062 16:29:30.03M 2015-10-28T16:30:02.647Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.782 33.868 1499.3055 16:29:30.23M 2015-10-28T16:30:02.852Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.782 33.868 1499.3052 16:29:30.43M 2015-10-28T16:30:03.052Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.781 33.867 1499.3036 16:29:30.63M 2015-10-28T16:30:03.253Z|I-OCEAN7-304-XXXX| 28.79 12.996 39.785 33.870 1499.3074 16:29:30.83M 2015-10-28T16:30:03.462Z|I-OCEAN7-304-XXXX| 28.77 12.997 39.782 33.867 1499.3040 16:29:31.04M 2015-10-28T16:30:03.677Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.781 33.867 1499.3027 16:29:31.25M 2015-10-28T16:30:03.882Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.780 33.866 1499.3007 16:29:31.45M 2015-10-28T16:30:04.063Z|I-OCEAN7-304-XXXX| 28.79 12.996 39.778 33.865 1499.2990 16:29:31.66M 2015-10-28T16:30:04.272Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.778 33.864 1499.2975 16:29:31.84M 2015-10-28T16:30:04.473Z|I-OCEAN7-304-XXXX| 28.79 12.996 39.777 33.864 1499.2966 16:29:32.06M 2015-10-28T16:30:04.677Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.776 33.863 1499.2959 16:29:32.26M 2015-10-28T16:30:04.878Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.776 33.864 1499.2959 16:29:32.46M 2015-10-28T16:30:05.083Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.777 33.864 1499.2947 16:29:32.66M 2015-10-28T16:30:05.287Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.777 33.865 1499.2953 16:29:32.86M 2015-10-28T16:30:05.487Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.778 33.866 1499.2964 16:29:33.08M 2015-10-28T16:30:05.692Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.780 33.868 1499.2993 16:29:33.27M 2015-10-28T16:30:05.892Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.780 33.867 1499.2993 16:29:33.47M 2015-10-28T16:30:06.097Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.780 33.867 1499.2987 16:29:33.67M 2015-10-28T16:30:06.302Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.783 33.870 1499.3032 16:29:33.87M 2015-10-28T16:30:06.502Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.784 33.871 1499.3041 16:29:34.09M 2015-10-28T16:30:06.708Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.785 33.872 1499.3058 16:29:34.29M 2015-10-28T16:30:06.908Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.786 33.873 1499.3064 16:29:34.49M 2015-10-28T16:30:07.113Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.786 33.873 1499.3064 16:29:34.68M 2015-10-28T16:30:07.318Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.787 33.874 1499.3063 16:29:34.89M 2015-10-28T16:30:07.518Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.787 33.874 1499.3046 16:29:35.11M 2015-10-28T16:30:07.723Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.786 33.874 1499.3046 16:29:35.31M 2015-10-28T16:30:07.923Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.783 33.872 1499.3005 16:29:35.50M 2015-10-28T16:30:08.128Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.783 33.871 1499.3003 16:29:35.70M 2015-10-28T16:30:08.348Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.783 33.871 1499.2994 16:29:35.90M 2015-10-28T16:30:08.533Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.782 33.871 1499.2988 16:29:36.14M 2015-10-28T16:30:08.738Z|I-OCEAN7-304-XXXX| 28.84 12.993 39.781 33.870 1499.2976 16:29:36.32M 2015-10-28T16:30:08.938Z|I-OCEAN7-304-XXXX| 28.85 12.993 39.781 33.869 1499.2968 16:29:36.52M 2015-10-28T16:30:09.143Z|I-OCEAN7-304-XXXX| 28.85 12.993 39.781 33.870 1499.2971 16:29:36.72M 2015-10-28T16:30:09.348Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.782 33.871 1499.2975 16:29:36.92M 2015-10-28T16:30:09.548Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.782 33.871 1499.2977 16:29:37.14M 2015-10-28T16:30:09.748Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.782 33.871 1499.2980 16:29:37.33M 2015-10-28T16:30:09.958Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.783 33.871 1499.2986 16:29:37.53M 2015-10-28T16:30:10.158Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.782 33.871 1499.2988 16:29:37.73M 2015-10-28T16:30:10.363Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.782 33.870 1499.2987 16:29:37.93M 2015-10-28T16:30:10.563Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.781 33.870 1499.2980 16:29:38.15M 2015-10-28T16:30:10.768Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.781 33.869 1499.2976 16:29:38.35M 2015-10-28T16:30:10.973Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.785 33.873 1499.3021 16:29:38.55M 2015-10-28T16:30:11.178Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.784 33.872 1499.3016 16:29:38.75M 2015-10-28T16:30:11.378Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.784 33.871 1499.3016 16:29:38.95M 2015-10-28T16:30:11.583Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.784 33.872 1499.3014 16:29:39.17M 2015-10-28T16:30:11.783Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.785 33.872 1499.3030 16:29:39.36M 2015-10-28T16:30:11.998Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.785 33.872 1499.3032 16:29:39.56M 2015-10-28T16:30:12.188Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.785 33.872 1499.3033 16:29:39.76M 2015-10-28T16:30:12.393Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.785 33.872 1499.3036 16:29:39.96M 2015-10-28T16:30:12.593Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.784 33.871 1499.3037 16:29:40.18M 2015-10-28T16:30:12.813Z|I-OCEAN7-304-XXXX| 28.73 12.996 39.784 33.871 1499.3038 16:29:40.38M 2015-10-28T16:30:13.003Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.784 33.870 1499.3043 16:29:40.59M 2015-10-28T16:30:13.203Z|I-OCEAN7-304-XXXX| 28.78 12.996 39.787 33.873 1499.3080 16:29:40.78M 2015-10-28T16:30:13.403Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.783 33.869 1499.3041 16:29:41.00M 2015-10-28T16:30:13.613Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.782 33.868 1499.3032 16:29:41.19M 2015-10-28T16:30:13.813Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.782 33.868 1499.3032 16:29:41.40M 2015-10-28T16:30:14.013Z|I-OCEAN7-304-XXXX| 28.87 12.996 39.781 33.868 1499.3035 16:29:41.59M 2015-10-28T16:30:14.218Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.781 33.867 1499.3027 16:29:41.79M 2015-10-28T16:30:14.423Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.781 33.868 1499.3018 16:29:42.01M 2015-10-28T16:30:14.628Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.781 33.868 1499.3024 16:29:42.21M 2015-10-28T16:30:14.828Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.781 33.868 1499.3013 16:29:42.41M 2015-10-28T16:30:15.033Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.781 33.868 1499.3009 16:29:42.61M 2015-10-28T16:30:15.233Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.788 33.875 1499.3102 16:29:42.81M 2015-10-28T16:30:15.438Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.789 33.875 1499.3105 16:29:43.02M 2015-10-28T16:30:15.638Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.789 33.876 1499.3107 16:29:43.23M 2015-10-28T16:30:15.843Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.790 33.876 1499.3107 16:29:43.42M 2015-10-28T16:30:16.043Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.789 33.876 1499.3099 16:29:43.62M 2015-10-28T16:30:16.248Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.789 33.876 1499.3093 16:29:43.82M 2015-10-28T16:30:16.448Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.789 33.876 1499.3091 16:29:44.04M 2015-10-28T16:30:16.653Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.790 33.877 1499.3104 16:29:44.24M 2015-10-28T16:30:16.858Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.790 33.877 1499.3112 16:29:44.44M 2015-10-28T16:30:17.063Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.791 33.877 1499.3115 16:29:44.64M 2015-10-28T16:30:17.283Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.791 33.880 1499.3074 16:29:44.84M 2015-10-28T16:30:17.468Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.791 33.880 1499.3068 16:29:45.07M 2015-10-28T16:30:17.668Z|I-OCEAN7-304-XXXX| 28.86 12.992 39.791 33.880 1499.3058 16:29:45.25M 2015-10-28T16:30:17.873Z|I-OCEAN7-304-XXXX| 28.86 12.992 39.790 33.879 1499.3044 16:29:45.45M 2015-10-28T16:30:18.073Z|I-OCEAN7-304-XXXX| 28.85 12.992 39.789 33.878 1499.3027 16:29:45.65M 2015-10-28T16:30:18.278Z|I-OCEAN7-304-XXXX| 28.86 12.992 39.787 33.877 1499.3008 16:29:45.85M 2015-10-28T16:30:18.483Z|I-OCEAN7-304-XXXX| 28.86 12.991 39.785 33.875 1499.2974 16:29:46.07M 2015-10-28T16:30:18.688Z|I-OCEAN7-304-XXXX| 28.78 12.991 39.762 33.853 1499.2703 16:29:46.27M 2015-10-28T16:30:18.888Z|I-OCEAN7-304-XXXX| 28.76 12.992 39.759 33.850 1499.2667 16:29:46.47M 2015-10-28T16:30:19.093Z|I-OCEAN7-304-XXXX| 28.76 12.992 39.755 33.847 1499.2635 16:29:46.67M 2015-10-28T16:30:19.293Z|I-OCEAN7-304-XXXX| 28.76 12.992 39.752 33.843 1499.2601 16:29:46.87M 2015-10-28T16:30:19.498Z|I-OCEAN7-304-XXXX| 28.76 12.992 39.731 33.823 1499.2367 16:29:47.08M 2015-10-28T16:30:19.703Z|I-OCEAN7-304-XXXX| 28.71 12.992 39.699 33.793 1499.2000 16:29:47.29M 2015-10-28T16:30:19.903Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.699 33.792 1499.2009 16:29:47.48M 2015-10-28T16:30:20.108Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.689 33.783 1499.1906 16:29:47.68M 2015-10-28T16:30:20.308Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.688 33.782 1499.1901 16:29:47.88M 2015-10-28T16:30:20.513Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.687 33.780 1499.1887 16:29:48.10M 2015-10-28T16:30:20.713Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.685 33.779 1499.1877 16:29:48.30M 2015-10-28T16:30:20.918Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.685 33.778 1499.1871 16:29:48.50M 2015-10-28T16:30:21.123Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.684 33.777 1499.1865 16:29:48.70M 2015-10-28T16:30:21.323Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.690 33.782 1499.1938 16:29:48.90M 2015-10-28T16:30:21.528Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.690 33.783 1499.1947 16:29:49.11M 2015-10-28T16:30:21.743Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.691 33.784 1499.1962 16:29:49.31M 2015-10-28T16:30:21.933Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.692 33.784 1499.1974 16:29:49.53M 2015-10-28T16:30:22.138Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.693 33.785 1499.1992 16:29:49.71M 2015-10-28T16:30:22.343Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.693 33.785 1499.2006 16:29:49.91M 2015-10-28T16:30:22.543Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.694 33.786 1499.2014 16:29:50.13M 2015-10-28T16:30:22.743Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.694 33.786 1499.2023 16:29:50.33M 2015-10-28T16:30:22.943Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.694 33.785 1499.2020 16:29:50.53M 2015-10-28T16:30:23.153Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.694 33.786 1499.2020 16:29:50.72M 2015-10-28T16:30:23.353Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.694 33.786 1499.2026 16:29:50.93M 2015-10-28T16:30:23.553Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.694 33.785 1499.2020 16:29:51.14M 2015-10-28T16:30:23.758Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.693 33.785 1499.2015 16:29:51.34M 2015-10-28T16:30:23.963Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.694 33.785 1499.2020 16:29:51.54M 2015-10-28T16:30:24.168Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.694 33.785 1499.2025 16:29:51.74M 2015-10-28T16:30:24.368Z|I-OCEAN7-304-XXXX| 28.94 12.995 39.694 33.786 1499.2041 16:29:51.94M 2015-10-28T16:30:24.573Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.696 33.787 1499.2056 16:29:52.16M 2015-10-28T16:30:24.778Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.711 33.801 1499.2229 16:29:52.36M 2015-10-28T16:30:24.978Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.715 33.806 1499.2281 16:29:52.56M 2015-10-28T16:30:25.183Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.715 33.806 1499.2264 16:29:52.76M 2015-10-28T16:30:25.383Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.714 33.805 1499.2246 16:29:52.95M 2015-10-28T16:30:25.588Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.715 33.806 1499.2257 16:29:53.17M 2015-10-28T16:30:25.788Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.729 33.820 1499.2408 16:29:53.37M 2015-10-28T16:30:25.993Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.730 33.821 1499.2419 16:29:53.57M 2015-10-28T16:30:26.213Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.732 33.822 1499.2439 16:29:53.77M 2015-10-28T16:30:26.403Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.733 33.823 1499.2454 16:29:54.01M 2015-10-28T16:30:26.603Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.745 33.835 1499.2588 16:29:54.19M 2015-10-28T16:30:26.808Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.747 33.836 1499.2604 16:29:54.39M 2015-10-28T16:30:27.009Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.748 33.838 1499.2609 16:29:54.59M 2015-10-28T16:30:27.213Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.749 33.839 1499.2616 16:29:54.78M 2015-10-28T16:30:27.418Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.750 33.840 1499.2622 16:29:55.01M 2015-10-28T16:30:27.618Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.751 33.841 1499.2633 16:29:55.20M 2015-10-28T16:30:27.824Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.752 33.842 1499.2635 16:29:55.40M 2015-10-28T16:30:28.024Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.753 33.843 1499.2648 16:29:55.60M 2015-10-28T16:30:28.228Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.753 33.842 1499.2648 16:29:55.80M 2015-10-28T16:30:28.428Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.753 33.842 1499.2655 16:29:56.02M 2015-10-28T16:30:28.633Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.753 33.843 1499.2662 16:29:56.22M 2015-10-28T16:30:28.840Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.753 33.842 1499.2671 16:29:56.42M 2015-10-28T16:30:29.040Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.756 33.845 1499.2701 16:29:56.62M 2015-10-28T16:30:29.243Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.756 33.845 1499.2695 16:29:56.82M 2015-10-28T16:30:29.444Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.756 33.845 1499.2709 16:29:57.03M 2015-10-28T16:30:29.649Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.751 33.840 1499.2651 16:29:57.23M 2015-10-28T16:30:29.849Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.736 33.826 1499.2483 16:29:57.43M 2015-10-28T16:30:30.054Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.735 33.824 1499.2476 16:29:57.63M 2015-10-28T16:30:30.258Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.734 33.823 1499.2476 16:29:57.83M 2015-10-28T16:30:30.478Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.733 33.823 1499.2473 16:29:58.05M 2015-10-28T16:30:30.684Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.733 33.823 1499.2462 16:29:58.25M 2015-10-28T16:30:30.864Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.733 33.822 1499.2454 16:29:58.46M 2015-10-28T16:30:31.068Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.732 33.822 1499.2443 16:29:58.64M 2015-10-28T16:30:31.274Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.731 33.821 1499.2435 16:29:58.85M 2015-10-28T16:30:31.480Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.732 33.822 1499.2444 16:29:59.06M 2015-10-28T16:30:31.680Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.732 33.822 1499.2437 16:29:59.26M 2015-10-28T16:30:31.884Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.731 33.821 1499.2423 16:29:59.46M 2015-10-28T16:30:32.084Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.729 33.819 1499.2418 16:29:59.66M 2015-10-28T16:30:32.317Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.728 33.818 1499.2399 16:29:59.86M 2015-10-28T16:30:32.494Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.729 33.820 1499.2410 16:30:00.08M 2015-10-28T16:30:32.694Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.728 33.818 1499.2385 16:30:00.28M 2015-10-28T16:30:32.894Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.726 33.817 1499.2373 16:30:00.48M 2015-10-28T16:30:33.099Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.725 33.816 1499.2360 16:30:00.67M 2015-10-28T16:30:33.304Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.724 33.815 1499.2341 16:30:00.87M 2015-10-28T16:30:33.504Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.724 33.814 1499.2332 16:30:01.10M 2015-10-28T16:30:33.709Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.723 33.814 1499.2336 16:30:01.29M 2015-10-28T16:30:33.914Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.723 33.815 1499.2333 16:30:01.49M 2015-10-28T16:30:34.114Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.724 33.815 1499.2333 16:30:01.69M 2015-10-28T16:30:34.320Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.724 33.815 1499.2336 16:30:01.89M 2015-10-28T16:30:34.520Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.722 33.813 1499.2311 16:30:02.11M 2015-10-28T16:30:34.724Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.723 33.815 1499.2313 16:30:02.31M 2015-10-28T16:30:34.929Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.723 33.815 1499.2310 16:30:02.51M 2015-10-28T16:30:35.144Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.724 33.816 1499.2316 16:30:02.71M 2015-10-28T16:30:35.334Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.724 33.816 1499.2323 16:30:02.92M 2015-10-28T16:30:35.534Z|I-OCEAN7-304-XXXX| 28.78 12.993 39.725 33.817 1499.2327 16:30:03.13M 2015-10-28T16:30:35.739Z|I-OCEAN7-304-XXXX| 28.81 12.993 39.725 33.817 1499.2332 16:30:03.32M 2015-10-28T16:30:35.944Z|I-OCEAN7-304-XXXX| 28.79 12.993 39.726 33.818 1499.2334 16:30:03.52M 2015-10-28T16:30:36.149Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.727 33.819 1499.2347 16:30:03.72M 2015-10-28T16:30:36.349Z|I-OCEAN7-304-XXXX| 28.81 12.993 39.728 33.819 1499.2367 16:30:03.92M 2015-10-28T16:30:36.549Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.725 33.816 1499.2339 16:30:04.14M 2015-10-28T16:30:36.754Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.725 33.816 1499.2347 16:30:04.34M 2015-10-28T16:30:36.954Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.726 33.817 1499.2363 16:30:04.54M 2015-10-28T16:30:37.164Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.726 33.817 1499.2365 16:30:04.73M 2015-10-28T16:30:37.364Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.726 33.817 1499.2360 16:30:04.94M 2015-10-28T16:30:37.569Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.726 33.817 1499.2358 16:30:05.15M 2015-10-28T16:30:37.769Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.727 33.817 1499.2369 16:30:05.35M 2015-10-28T16:30:37.974Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.726 33.817 1499.2367 16:30:05.55M 2015-10-28T16:30:38.174Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.725 33.815 1499.2347 16:30:05.75M 2015-10-28T16:30:38.379Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.724 33.814 1499.2352 16:30:05.95M 2015-10-28T16:30:38.584Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.723 33.813 1499.2341 16:30:06.17M 2015-10-28T16:30:38.784Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.722 33.812 1499.2340 16:30:06.37M 2015-10-28T16:30:38.989Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.722 33.812 1499.2338 16:30:06.56M 2015-10-28T16:30:39.194Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.722 33.812 1499.2334 16:30:06.77M 2015-10-28T16:30:39.394Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.721 33.811 1499.2335 16:30:06.97M 2015-10-28T16:30:39.614Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.721 33.812 1499.2341 16:30:07.18M 2015-10-28T16:30:39.799Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.723 33.813 1499.2346 16:30:07.40M 2015-10-28T16:30:40.004Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.724 33.814 1499.2356 16:30:07.58M 2015-10-28T16:30:40.209Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.724 33.814 1499.2357 16:30:07.78M 2015-10-28T16:30:40.409Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.724 33.814 1499.2373 16:30:08.00M 2015-10-28T16:30:40.609Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.725 33.814 1499.2378 16:30:08.20M 2015-10-28T16:30:40.814Z|I-OCEAN7-304-XXXX| 28.81 12.996 39.725 33.814 1499.2383 16:30:08.39M 2015-10-28T16:30:41.019Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.725 33.814 1499.2396 16:30:08.60M 2015-10-28T16:30:41.224Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.726 33.815 1499.2407 16:30:08.80M 2015-10-28T16:30:41.419Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.726 33.816 1499.2416 16:30:09.02M 2015-10-28T16:30:41.629Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.728 33.817 1499.2429 16:30:09.21M 2015-10-28T16:30:41.829Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.729 33.819 1499.2433 16:30:09.41M 2015-10-28T16:30:42.034Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.731 33.820 1499.2451 16:30:09.61M 2015-10-28T16:30:42.234Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.731 33.821 1499.2466 16:30:09.81M 2015-10-28T16:30:42.440Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.731 33.821 1499.2456 16:30:10.03M 2015-10-28T16:30:42.644Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.731 33.821 1499.2443 16:30:10.23M 2015-10-28T16:30:42.844Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.731 33.821 1499.2427 16:30:10.43M 2015-10-28T16:30:43.044Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.731 33.821 1499.2427 16:30:10.63M 2015-10-28T16:30:43.254Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.730 33.820 1499.2421 16:30:10.82M 2015-10-28T16:30:43.454Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.730 33.821 1499.2419 16:30:11.05M 2015-10-28T16:30:43.659Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.730 33.821 1499.2413 16:30:11.24M 2015-10-28T16:30:43.859Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.731 33.821 1499.2418 16:30:11.44M 2015-10-28T16:30:44.080Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.731 33.822 1499.2419 16:30:11.64M 2015-10-28T16:30:44.269Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.731 33.822 1499.2416 16:30:11.86M 2015-10-28T16:30:44.469Z|I-OCEAN7-304-XXXX| 28.84 12.993 39.731 33.822 1499.2402 16:30:12.06M 2015-10-28T16:30:44.674Z|I-OCEAN7-304-XXXX| 28.84 12.993 39.736 33.827 1499.2466 16:30:12.26M 2015-10-28T16:30:44.874Z|I-OCEAN7-304-XXXX| 28.84 12.993 39.736 33.827 1499.2469 16:30:12.46M 2015-10-28T16:30:45.080Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.736 33.827 1499.2466 16:30:12.65M 2015-10-28T16:30:45.284Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.736 33.827 1499.2468 16:30:12.85M 2015-10-28T16:30:45.484Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.736 33.826 1499.2461 16:30:13.07M 2015-10-28T16:30:45.689Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.735 33.826 1499.2458 16:30:13.27M 2015-10-28T16:30:45.889Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.735 33.825 1499.2460 16:30:13.47M 2015-10-28T16:30:46.094Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.735 33.825 1499.2458 16:30:13.67M 2015-10-28T16:30:46.294Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.733 33.824 1499.2435 16:30:13.87M 2015-10-28T16:30:46.499Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.734 33.824 1499.2441 16:30:14.09M 2015-10-28T16:30:46.704Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.734 33.825 1499.2450 16:30:14.29M 2015-10-28T16:30:46.909Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.734 33.824 1499.2451 16:30:14.49M 2015-10-28T16:30:47.109Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.729 33.819 1499.2397 16:30:14.69M 2015-10-28T16:30:47.314Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.728 33.819 1499.2383 16:30:14.88M 2015-10-28T16:30:47.514Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.727 33.818 1499.2383 16:30:15.10M 2015-10-28T16:30:47.720Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.726 33.816 1499.2375 16:30:15.30M 2015-10-28T16:30:47.925Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.725 33.815 1499.2363 16:30:15.50M 2015-10-28T16:30:48.124Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.730 33.820 1499.2411 16:30:15.70M 2015-10-28T16:30:48.329Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.730 33.820 1499.2410 16:30:15.90M 2015-10-28T16:30:48.544Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.731 33.821 1499.2419 16:30:16.12M 2015-10-28T16:30:48.734Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.732 33.822 1499.2433 16:30:16.33M 2015-10-28T16:30:48.934Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.734 33.824 1499.2452 16:30:16.52M 2015-10-28T16:30:49.139Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.735 33.825 1499.2466 16:30:16.72M 2015-10-28T16:30:49.344Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.737 33.827 1499.2484 16:30:16.91M 2015-10-28T16:30:49.544Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.739 33.829 1499.2515 16:30:17.14M 2015-10-28T16:30:49.749Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.741 33.830 1499.2532 16:30:17.33M 2015-10-28T16:30:49.949Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.741 33.831 1499.2532 16:30:17.53M 2015-10-28T16:30:50.154Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.740 33.830 1499.2523 16:30:17.73M 2015-10-28T16:30:50.361Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.738 33.828 1499.2498 16:30:17.93M 2015-10-28T16:30:50.561Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.737 33.827 1499.2495 16:30:18.15M 2015-10-28T16:30:50.764Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.736 33.826 1499.2479 16:30:18.35M 2015-10-28T16:30:50.965Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.735 33.825 1499.2473 16:30:18.54M 2015-10-28T16:30:51.169Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.734 33.824 1499.2461 16:30:18.74M 2015-10-28T16:30:51.376Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.733 33.824 1499.2444 16:30:18.94M 2015-10-28T16:30:51.574Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.733 33.824 1499.2441 16:30:19.16M 2015-10-28T16:30:51.779Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.733 33.824 1499.2448 16:30:19.36M 2015-10-28T16:30:51.984Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.734 33.824 1499.2461 16:30:19.56M 2015-10-28T16:30:52.185Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.735 33.825 1499.2484 16:30:19.76M 2015-10-28T16:30:52.389Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.735 33.825 1499.2474 16:30:19.96M 2015-10-28T16:30:52.590Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.735 33.825 1499.2467 16:30:20.18M 2015-10-28T16:30:52.795Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.735 33.825 1499.2468 16:30:20.38M 2015-10-28T16:30:53.015Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.741 33.831 1499.2542 16:30:20.58M 2015-10-28T16:30:53.200Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.741 33.831 1499.2544 16:30:20.79M 2015-10-28T16:30:53.405Z|I-OCEAN7-304-XXXX| 28.89 12.994 39.741 33.830 1499.2546 16:30:20.97M 2015-10-28T16:30:53.610Z|I-OCEAN7-304-XXXX| 28.88 12.994 39.741 33.830 1499.2548 16:30:21.19M 2015-10-28T16:30:53.810Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.741 33.830 1499.2552 16:30:21.39M 2015-10-28T16:30:54.015Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.741 33.830 1499.2556 16:30:21.59M 2015-10-28T16:30:54.215Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.741 33.830 1499.2560 16:30:21.79M 2015-10-28T16:30:54.420Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.740 33.829 1499.2550 16:30:22.01M 2015-10-28T16:30:54.625Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.740 33.829 1499.2552 16:30:22.21M 2015-10-28T16:30:54.825Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.740 33.829 1499.2563 16:30:22.41M 2015-10-28T16:30:55.030Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.740 33.829 1499.2563 16:30:22.61M 2015-10-28T16:30:55.230Z|I-OCEAN7-304-XXXX| 28.91 12.995 39.740 33.829 1499.2554 16:30:22.80M 2015-10-28T16:30:55.435Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.739 33.828 1499.2549 16:30:23.02M 2015-10-28T16:30:55.635Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.738 33.828 1499.2531 16:30:23.22M 2015-10-28T16:30:55.840Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.738 33.828 1499.2526 16:30:23.42M 2015-10-28T16:30:56.040Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.739 33.829 1499.2527 16:30:23.62M 2015-10-28T16:30:56.245Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.739 33.829 1499.2528 16:30:23.82M 2015-10-28T16:30:56.450Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.734 33.824 1499.2460 16:30:24.04M 2015-10-28T16:30:56.650Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.733 33.823 1499.2435 16:30:24.24M 2015-10-28T16:30:56.855Z|I-OCEAN7-304-XXXX| 28.81 12.993 39.733 33.824 1499.2422 16:30:24.44M 2015-10-28T16:30:57.060Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.733 33.824 1499.2428 16:30:24.64M 2015-10-28T16:30:57.260Z|I-OCEAN7-304-XXXX| 28.78 12.993 39.734 33.825 1499.2432 16:30:24.83M 2015-10-28T16:30:57.480Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.734 33.825 1499.2437 16:30:25.05M 2015-10-28T16:30:57.670Z|I-OCEAN7-304-XXXX| 28.79 12.993 39.738 33.829 1499.2476 16:30:25.27M 2015-10-28T16:30:57.870Z|I-OCEAN7-304-XXXX| 28.79 12.993 39.732 33.824 1499.2404 16:30:25.45M 2015-10-28T16:30:58.070Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.733 33.824 1499.2404 16:30:25.65M 2015-10-28T16:30:58.275Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.733 33.825 1499.2413 16:30:25.85M 2015-10-28T16:30:58.480Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.735 33.826 1499.2423 16:30:26.07M 2015-10-28T16:30:58.685Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.736 33.827 1499.2440 16:30:26.27M 2015-10-28T16:30:58.885Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.736 33.827 1499.2455 16:30:26.47M 2015-10-28T16:30:59.090Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.735 33.826 1499.2452 16:30:26.67M 2015-10-28T16:30:59.295Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.735 33.825 1499.2456 16:30:26.87M 2015-10-28T16:30:59.495Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.735 33.825 1499.2467 16:30:27.09M 2015-10-28T16:30:59.695Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.735 33.824 1499.2466 16:30:27.28M 2015-10-28T16:30:59.900Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.734 33.823 1499.2463 16:30:27.48M