2015-10-28T16:29:00.115Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.782 33.869 1499.3011 16:28:27.68M 2015-10-28T16:29:00.315Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.786 33.872 1499.3058 16:28:27.89M 2015-10-28T16:29:00.520Z|I-OCEAN7-304-XXXX| 28.78 12.996 39.786 33.872 1499.3064 16:28:28.10M 2015-10-28T16:29:00.725Z|I-OCEAN7-304-XXXX| 28.78 12.996 39.782 33.868 1499.3026 16:28:28.30M 2015-10-28T16:29:00.925Z|I-OCEAN7-304-XXXX| 28.81 12.996 39.781 33.868 1499.3022 16:28:28.50M 2015-10-28T16:29:01.130Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.780 33.866 1499.3014 16:28:28.70M 2015-10-28T16:29:01.350Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.779 33.866 1499.3004 16:28:28.90M 2015-10-28T16:29:01.535Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.778 33.865 1499.2999 16:28:29.13M 2015-10-28T16:29:01.735Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.779 33.865 1499.3009 16:28:29.32M 2015-10-28T16:29:01.945Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.779 33.865 1499.3008 16:28:29.51M 2015-10-28T16:29:02.145Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.785 33.871 1499.3082 16:28:29.72M 2015-10-28T16:29:02.350Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.782 33.868 1499.3043 16:28:29.92M 2015-10-28T16:29:02.550Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.782 33.868 1499.3043 16:28:30.13M 2015-10-28T16:29:02.755Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.783 33.869 1499.3060 16:28:30.33M 2015-10-28T16:29:02.955Z|I-OCEAN7-304-XXXX| 28.81 12.996 39.783 33.869 1499.3055 16:28:30.53M 2015-10-28T16:29:03.161Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.782 33.868 1499.3054 16:28:30.73M 2015-10-28T16:29:03.365Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.779 33.865 1499.3021 16:28:30.93M 2015-10-28T16:29:03.565Z|I-OCEAN7-304-XXXX| 28.81 12.996 39.780 33.866 1499.3011 16:28:31.15M 2015-10-28T16:29:03.770Z|I-OCEAN7-304-XXXX| 28.81 12.996 39.780 33.867 1499.3011 16:28:31.35M 2015-10-28T16:29:03.970Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.780 33.867 1499.3013 16:28:31.55M 2015-10-28T16:29:04.175Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.781 33.868 1499.3011 16:28:31.74M 2015-10-28T16:29:04.398Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.776 33.863 1499.2953 16:28:31.94M 2015-10-28T16:29:04.580Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.777 33.864 1499.2958 16:28:32.16M 2015-10-28T16:29:04.785Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.777 33.864 1499.2955 16:28:32.36M 2015-10-28T16:29:04.985Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.776 33.863 1499.2955 16:28:32.56M 2015-10-28T16:29:05.190Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.775 33.862 1499.2946 16:28:32.76M 2015-10-28T16:29:05.395Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.776 33.863 1499.2950 16:28:32.96M 2015-10-28T16:29:05.595Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.777 33.864 1499.2959 16:28:33.18M 2015-10-28T16:29:05.815Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.778 33.866 1499.2972 16:28:33.37M 2015-10-28T16:29:06.000Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.780 33.867 1499.2996 16:28:33.59M 2015-10-28T16:29:06.200Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.781 33.869 1499.3003 16:28:33.77M 2015-10-28T16:29:06.410Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.781 33.869 1499.3002 16:28:33.97M 2015-10-28T16:29:06.610Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.781 33.868 1499.3010 16:28:34.19M 2015-10-28T16:29:06.815Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.781 33.868 1499.3002 16:28:34.39M 2015-10-28T16:29:07.015Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.784 33.871 1499.3027 16:28:34.59M 2015-10-28T16:29:07.215Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.784 33.871 1499.3026 16:28:34.79M 2015-10-28T16:29:07.425Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.785 33.872 1499.3035 16:28:35.01M 2015-10-28T16:29:07.625Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.783 33.870 1499.3011 16:28:35.21M 2015-10-28T16:29:07.830Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.784 33.871 1499.3022 16:28:35.41M 2015-10-28T16:29:08.030Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.783 33.870 1499.2997 16:28:35.61M 2015-10-28T16:29:08.235Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.783 33.870 1499.2999 16:28:35.80M 2015-10-28T16:29:08.435Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.783 33.870 1499.3002 16:28:36.02M 2015-10-28T16:29:08.640Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.782 33.869 1499.2999 16:28:36.22M 2015-10-28T16:29:08.845Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.782 33.869 1499.3004 16:28:36.42M 2015-10-28T16:29:09.045Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.782 33.869 1499.3000 16:28:36.62M 2015-10-28T16:29:09.245Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.781 33.868 1499.3000 16:28:36.82M 2015-10-28T16:29:09.450Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.788 33.875 1499.3085 16:28:37.03M 2015-10-28T16:29:09.655Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.789 33.876 1499.3101 16:28:37.24M 2015-10-28T16:29:09.860Z|I-OCEAN7-304-XXXX| 28.78 12.996 39.790 33.876 1499.3109 16:28:37.44M 2015-10-28T16:29:10.065Z|I-OCEAN7-304-XXXX| 28.78 12.996 39.790 33.876 1499.3109 16:28:37.63M 2015-10-28T16:29:10.285Z|I-OCEAN7-304-XXXX| 28.78 12.996 39.790 33.876 1499.3115 16:28:37.83M 2015-10-28T16:29:10.465Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.789 33.875 1499.3114 16:28:38.07M 2015-10-28T16:29:10.678Z|I-OCEAN7-304-XXXX| 28.76 12.996 39.788 33.874 1499.3102 16:28:38.25M 2015-10-28T16:29:10.875Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.784 33.870 1499.3055 16:28:38.45M 2015-10-28T16:29:11.080Z|I-OCEAN7-304-XXXX| 28.78 12.996 39.784 33.870 1499.3052 16:28:38.65M 2015-10-28T16:29:11.280Z|I-OCEAN7-304-XXXX| 28.76 12.996 39.784 33.870 1499.3047 16:28:38.85M 2015-10-28T16:29:11.485Z|I-OCEAN7-304-XXXX| 28.76 12.996 39.782 33.868 1499.3026 16:28:39.07M 2015-10-28T16:29:11.685Z|I-OCEAN7-304-XXXX| 28.79 12.996 39.782 33.868 1499.3022 16:28:39.27M 2015-10-28T16:29:11.918Z|I-OCEAN7-304-XXXX| 28.79 12.996 39.782 33.868 1499.3025 16:28:39.47M 2015-10-28T16:29:12.090Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.776 33.863 1499.2972 16:28:39.67M 2015-10-28T16:29:12.295Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.775 33.862 1499.2965 16:28:39.86M 2015-10-28T16:29:12.495Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.776 33.862 1499.2964 16:28:40.08M 2015-10-28T16:29:12.700Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.776 33.863 1499.2966 16:28:40.28M 2015-10-28T16:29:12.905Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.777 33.864 1499.2979 16:28:40.48M 2015-10-28T16:29:13.105Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.778 33.865 1499.2985 16:28:40.68M 2015-10-28T16:29:13.310Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.779 33.865 1499.2994 16:28:40.88M 2015-10-28T16:29:13.515Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.780 33.866 1499.3009 16:28:41.10M 2015-10-28T16:29:13.715Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.781 33.868 1499.3027 16:28:41.30M 2015-10-28T16:29:13.920Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.783 33.869 1499.3047 16:28:41.50M 2015-10-28T16:29:14.120Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.784 33.871 1499.3046 16:28:41.70M 2015-10-28T16:29:14.325Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.783 33.870 1499.3035 16:28:41.89M 2015-10-28T16:29:14.530Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.783 33.870 1499.3031 16:28:42.11M 2015-10-28T16:29:14.750Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.783 33.870 1499.3033 16:28:42.31M 2015-10-28T16:29:14.935Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.782 33.869 1499.3021 16:28:42.53M 2015-10-28T16:29:15.135Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.785 33.872 1499.3037 16:28:42.71M 2015-10-28T16:29:15.340Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.783 33.870 1499.3015 16:28:42.91M 2015-10-28T16:29:15.540Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.783 33.870 1499.3015 16:28:43.13M 2015-10-28T16:29:15.745Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.783 33.870 1499.3013 16:28:43.33M 2015-10-28T16:29:15.950Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.782 33.870 1499.2991 16:28:43.52M 2015-10-28T16:29:16.150Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.781 33.869 1499.2981 16:28:43.73M 2015-10-28T16:29:16.355Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.780 33.868 1499.2969 16:28:43.92M 2015-10-28T16:29:16.561Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.780 33.868 1499.2961 16:28:44.14M 2015-10-28T16:29:16.761Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.779 33.867 1499.2947 16:28:44.34M 2015-10-28T16:29:16.965Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.778 33.867 1499.2938 16:28:44.54M 2015-10-28T16:29:17.165Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.778 33.866 1499.2933 16:28:44.74M 2015-10-28T16:29:17.370Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.778 33.866 1499.2935 16:28:44.94M 2015-10-28T16:29:17.576Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.778 33.867 1499.2941 16:28:45.16M 2015-10-28T16:29:17.775Z|I-OCEAN7-304-XXXX| 28.81 12.993 39.778 33.867 1499.2936 16:28:45.36M 2015-10-28T16:29:17.998Z|I-OCEAN7-304-XXXX| 28.82 12.993 39.779 33.867 1499.2941 16:28:45.55M 2015-10-28T16:29:18.180Z|I-OCEAN7-304-XXXX| 28.82 12.993 39.779 33.868 1499.2946 16:28:45.75M 2015-10-28T16:29:18.385Z|I-OCEAN7-304-XXXX| 28.78 12.993 39.778 33.867 1499.2922 16:28:45.95M 2015-10-28T16:29:18.585Z|I-OCEAN7-304-XXXX| 28.78 12.993 39.781 33.869 1499.2955 16:28:46.17M 2015-10-28T16:29:18.790Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.781 33.869 1499.2966 16:28:46.37M 2015-10-28T16:29:18.995Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.781 33.869 1499.2971 16:28:46.57M 2015-10-28T16:29:19.215Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.781 33.869 1499.2981 16:28:46.77M 2015-10-28T16:29:19.401Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.781 33.868 1499.2985 16:28:47.00M 2015-10-28T16:29:19.606Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.781 33.868 1499.2990 16:28:47.19M 2015-10-28T16:29:19.806Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.781 33.868 1499.2992 16:28:47.39M 2015-10-28T16:29:20.011Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.780 33.868 1499.2990 16:28:47.58M 2015-10-28T16:29:20.216Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.780 33.867 1499.2981 16:28:47.78M 2015-10-28T16:29:20.415Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.780 33.867 1499.2980 16:28:48.00M 2015-10-28T16:29:20.621Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.780 33.867 1499.2982 16:28:48.20M 2015-10-28T16:29:20.821Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.774 33.862 1499.2922 16:28:48.40M 2015-10-28T16:29:21.026Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.774 33.861 1499.2922 16:28:48.60M 2015-10-28T16:29:21.231Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.773 33.860 1499.2911 16:28:48.80M 2015-10-28T16:29:21.431Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.772 33.859 1499.2903 16:28:49.02M 2015-10-28T16:29:21.631Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.771 33.859 1499.2894 16:28:49.22M 2015-10-28T16:29:21.836Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.771 33.859 1499.2892 16:28:49.41M 2015-10-28T16:29:22.036Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.772 33.859 1499.2891 16:28:49.61M 2015-10-28T16:29:22.241Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.772 33.860 1499.2899 16:28:49.81M 2015-10-28T16:29:22.446Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.773 33.861 1499.2903 16:28:50.03M 2015-10-28T16:29:22.651Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.775 33.863 1499.2914 16:28:50.23M 2015-10-28T16:29:22.851Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.776 33.864 1499.2927 16:28:50.43M 2015-10-28T16:29:23.056Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.777 33.865 1499.2932 16:28:50.63M 2015-10-28T16:29:23.261Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.777 33.865 1499.2930 16:28:50.83M 2015-10-28T16:29:23.466Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.777 33.865 1499.2936 16:28:51.05M 2015-10-28T16:29:23.681Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.778 33.866 1499.2948 16:28:51.25M 2015-10-28T16:29:23.871Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.779 33.867 1499.2953 16:28:51.46M 2015-10-28T16:29:24.071Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.780 33.868 1499.2970 16:28:51.65M 2015-10-28T16:29:24.271Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.777 33.865 1499.2935 16:28:51.85M 2015-10-28T16:29:24.478Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.776 33.864 1499.2924 16:28:52.06M 2015-10-28T16:29:24.681Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.775 33.863 1499.2911 16:28:52.26M 2015-10-28T16:29:24.881Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.774 33.862 1499.2905 16:28:52.46M 2015-10-28T16:29:25.086Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.773 33.861 1499.2893 16:28:52.66M 2015-10-28T16:29:25.291Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.774 33.862 1499.2908 16:28:52.86M 2015-10-28T16:29:25.491Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.786 33.874 1499.3049 16:28:53.08M 2015-10-28T16:29:25.696Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.787 33.874 1499.3059 16:28:53.28M 2015-10-28T16:29:25.896Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.788 33.875 1499.3074 16:28:53.47M 2015-10-28T16:29:26.101Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.789 33.876 1499.3086 16:28:53.67M 2015-10-28T16:29:26.301Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.785 33.872 1499.3046 16:28:53.87M 2015-10-28T16:29:26.506Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.784 33.871 1499.3046 16:28:54.09M 2015-10-28T16:29:26.706Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.784 33.871 1499.3047 16:28:54.29M 2015-10-28T16:29:26.911Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.783 33.870 1499.3044 16:28:54.49M 2015-10-28T16:29:27.116Z|I-OCEAN7-304-XXXX| 28.90 12.995 39.782 33.869 1499.3040 16:28:54.69M 2015-10-28T16:29:27.321Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.787 33.873 1499.3093 16:28:54.89M 2015-10-28T16:29:27.521Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.785 33.871 1499.3059 16:28:55.11M 2015-10-28T16:29:27.758Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.784 33.871 1499.3044 16:28:55.31M 2015-10-28T16:29:27.926Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.783 33.870 1499.3022 16:28:55.51M 2015-10-28T16:29:28.151Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.782 33.869 1499.3010 16:28:55.70M 2015-10-28T16:29:28.336Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.781 33.869 1499.3000 16:28:55.92M 2015-10-28T16:29:28.536Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.781 33.868 1499.2991 16:28:56.12M 2015-10-28T16:29:28.741Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.780 33.868 1499.2977 16:28:56.32M 2015-10-28T16:29:28.941Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.780 33.868 1499.2972 16:28:56.52M 2015-10-28T16:29:29.146Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.781 33.869 1499.2983 16:28:56.72M 2015-10-28T16:29:29.351Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.781 33.869 1499.2987 16:28:56.92M 2015-10-28T16:29:29.551Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.782 33.870 1499.2988 16:28:57.14M 2015-10-28T16:29:29.751Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.780 33.868 1499.2965 16:28:57.33M 2015-10-28T16:29:29.961Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.780 33.868 1499.2954 16:28:57.53M 2015-10-28T16:29:30.161Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.779 33.867 1499.2946 16:28:57.73M 2015-10-28T16:29:30.366Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.777 33.866 1499.2928 16:28:57.93M 2015-10-28T16:29:30.571Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.775 33.864 1499.2914 16:28:58.15M 2015-10-28T16:29:30.771Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.776 33.864 1499.2915 16:28:58.35M 2015-10-28T16:29:30.976Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.776 33.864 1499.2927 16:28:58.55M 2015-10-28T16:29:31.176Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.777 33.865 1499.2936 16:28:58.75M 2015-10-28T16:29:31.381Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.777 33.865 1499.2947 16:28:58.95M 2015-10-28T16:29:31.581Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.778 33.865 1499.2954 16:28:59.17M 2015-10-28T16:29:31.786Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.779 33.866 1499.2969 16:28:59.36M 2015-10-28T16:29:31.991Z|I-OCEAN7-304-XXXX| 28.71 12.996 39.780 33.867 1499.2988 16:28:59.56M 2015-10-28T16:29:32.191Z|I-OCEAN7-304-XXXX| 28.75 12.996 39.780 33.866 1499.3015 16:28:59.76M 2015-10-28T16:29:32.396Z|I-OCEAN7-304-XXXX| 28.75 12.996 39.780 33.866 1499.3014 16:28:59.96M 2015-10-28T16:29:32.616Z|I-OCEAN7-304-XXXX| 28.75 12.997 39.780 33.866 1499.3020 16:29:00.18M 2015-10-28T16:29:32.801Z|I-OCEAN7-304-XXXX| 28.75 12.997 39.781 33.866 1499.3025 16:29:00.40M 2015-10-28T16:29:33.006Z|I-OCEAN7-304-XXXX| 28.70 12.996 39.781 33.867 1499.3020 16:29:00.58M 2015-10-28T16:29:33.206Z|I-OCEAN7-304-XXXX| 28.73 12.996 39.781 33.867 1499.3020 16:29:00.78M 2015-10-28T16:29:33.411Z|I-OCEAN7-304-XXXX| 28.78 12.996 39.781 33.867 1499.3018 16:29:01.00M 2015-10-28T16:29:33.611Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.781 33.868 1499.3007 16:29:01.20M 2015-10-28T16:29:33.816Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.781 33.868 1499.3002 16:29:01.39M 2015-10-28T16:29:34.016Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.781 33.868 1499.2994 16:29:01.59M 2015-10-28T16:29:34.238Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.781 33.868 1499.2990 16:29:01.79M 2015-10-28T16:29:34.426Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.780 33.868 1499.2988 16:29:02.01M 2015-10-28T16:29:34.626Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.781 33.868 1499.2998 16:29:02.21M 2015-10-28T16:29:34.826Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.781 33.868 1499.2997 16:29:02.41M 2015-10-28T16:29:35.037Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.780 33.868 1499.2998 16:29:02.61M 2015-10-28T16:29:35.236Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.780 33.868 1499.2999 16:29:02.81M 2015-10-28T16:29:35.441Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.781 33.868 1499.3005 16:29:03.03M 2015-10-28T16:29:35.641Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.780 33.867 1499.2994 16:29:03.23M 2015-10-28T16:29:35.841Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.780 33.867 1499.2990 16:29:03.42M 2015-10-28T16:29:36.046Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.779 33.866 1499.2983 16:29:03.62M 2015-10-28T16:29:36.251Z|I-OCEAN7-304-XXXX| 28.89 12.995 39.780 33.867 1499.2998 16:29:03.82M 2015-10-28T16:29:36.456Z|I-OCEAN7-304-XXXX| 28.88 12.995 39.781 33.868 1499.3013 16:29:04.04M 2015-10-28T16:29:36.656Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.782 33.869 1499.3026 16:29:04.24M 2015-10-28T16:29:36.866Z|I-OCEAN7-304-XXXX| 28.87 12.995 39.783 33.869 1499.3037 16:29:04.44M 2015-10-28T16:29:37.081Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.783 33.869 1499.3036 16:29:04.64M 2015-10-28T16:29:37.266Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.783 33.869 1499.3059 16:29:04.85M 2015-10-28T16:29:37.471Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.776 33.863 1499.2985 16:29:05.06M 2015-10-28T16:29:37.676Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.778 33.864 1499.3011 16:29:05.26M 2015-10-28T16:29:37.876Z|I-OCEAN7-304-XXXX| 28.86 12.996 39.779 33.865 1499.3020 16:29:05.46M 2015-10-28T16:29:38.081Z|I-OCEAN7-304-XXXX| 28.83 12.997 39.779 33.865 1499.3020 16:29:05.65M 2015-10-28T16:29:38.282Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.784 33.870 1499.3071 16:29:05.85M 2015-10-28T16:29:38.486Z|I-OCEAN7-304-XXXX| 28.79 12.996 39.784 33.870 1499.3062 16:29:06.07M 2015-10-28T16:29:38.686Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.784 33.870 1499.3064 16:29:06.27M 2015-10-28T16:29:38.891Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.784 33.870 1499.3065 16:29:06.47M 2015-10-28T16:29:39.096Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.785 33.871 1499.3071 16:29:06.67M 2015-10-28T16:29:39.296Z|I-OCEAN7-304-XXXX| 28.81 12.996 39.785 33.871 1499.3066 16:29:06.87M 2015-10-28T16:29:39.496Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.784 33.871 1499.3057 16:29:07.09M 2015-10-28T16:29:39.701Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.784 33.870 1499.3055 16:29:07.28M 2015-10-28T16:29:39.906Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.783 33.869 1499.3049 16:29:07.48M 2015-10-28T16:29:40.106Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.783 33.869 1499.3037 16:29:07.68M 2015-10-28T16:29:40.311Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.782 33.868 1499.3022 16:29:07.88M 2015-10-28T16:29:40.516Z|I-OCEAN7-304-XXXX| 28.76 12.996 39.781 33.868 1499.3009 16:29:08.10M 2015-10-28T16:29:40.722Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.781 33.868 1499.2994 16:29:08.30M 2015-10-28T16:29:40.922Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.780 33.868 1499.2977 16:29:08.50M 2015-10-28T16:29:41.126Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.780 33.868 1499.2974 16:29:08.70M 2015-10-28T16:29:41.326Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.780 33.868 1499.2970 16:29:08.90M 2015-10-28T16:29:41.546Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.780 33.868 1499.2972 16:29:09.12M 2015-10-28T16:29:41.736Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.780 33.867 1499.2976 16:29:09.33M 2015-10-28T16:29:41.936Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.779 33.867 1499.2972 16:29:09.51M 2015-10-28T16:29:42.136Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.778 33.866 1499.2965 16:29:09.71M 2015-10-28T16:29:42.341Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.778 33.865 1499.2968 16:29:09.91M 2015-10-28T16:29:42.547Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.778 33.865 1499.2968 16:29:10.13M 2015-10-28T16:29:42.752Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.778 33.865 1499.2987 16:29:10.33M 2015-10-28T16:29:42.952Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.778 33.865 1499.2986 16:29:10.53M 2015-10-28T16:29:43.157Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.779 33.865 1499.2986 16:29:10.73M 2015-10-28T16:29:43.357Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.779 33.866 1499.2992 16:29:10.93M 2015-10-28T16:29:43.562Z|I-OCEAN7-304-XXXX| 28.81 12.996 39.780 33.867 1499.3008 16:29:11.15M 2015-10-28T16:29:43.762Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.781 33.867 1499.3021 16:29:11.34M 2015-10-28T16:29:43.971Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.782 33.868 1499.3036 16:29:11.54M 2015-10-28T16:29:44.172Z|I-OCEAN7-304-XXXX| 28.85 12.996 39.782 33.868 1499.3033 16:29:11.75M 2015-10-28T16:29:44.372Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.782 33.868 1499.3031 16:29:11.94M 2015-10-28T16:29:44.577Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.782 33.868 1499.3031 16:29:12.16M 2015-10-28T16:29:44.782Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.782 33.869 1499.3029 16:29:12.36M 2015-10-28T16:29:44.987Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.783 33.870 1499.3031 16:29:12.56M 2015-10-28T16:29:45.187Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.784 33.871 1499.3038 16:29:12.76M 2015-10-28T16:29:45.392Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.784 33.871 1499.3046 16:29:12.96M 2015-10-28T16:29:45.592Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.785 33.872 1499.3046 16:29:13.18M 2015-10-28T16:29:45.792Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.783 33.870 1499.3014 16:29:13.37M 2015-10-28T16:29:46.017Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.782 33.870 1499.3000 16:29:13.57M 2015-10-28T16:29:46.202Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.782 33.870 1499.2992 16:29:13.79M 2015-10-28T16:29:46.407Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.781 33.869 1499.2993 16:29:13.97M 2015-10-28T16:29:46.607Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.781 33.869 1499.2985 16:29:14.19M 2015-10-28T16:29:46.807Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.781 33.869 1499.2977 16:29:14.39M 2015-10-28T16:29:47.012Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.780 33.868 1499.2971 16:29:14.59M 2015-10-28T16:29:47.217Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.779 33.867 1499.2971 16:29:14.79M 2015-10-28T16:29:47.417Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.779 33.867 1499.2975 16:29:15.01M 2015-10-28T16:29:47.622Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.779 33.866 1499.2977 16:29:15.20M 2015-10-28T16:29:47.827Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.779 33.866 1499.2970 16:29:15.41M 2015-10-28T16:29:48.027Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.778 33.865 1499.2957 16:29:15.60M 2015-10-28T16:29:48.232Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.778 33.865 1499.2953 16:29:15.80M 2015-10-28T16:29:48.437Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.777 33.865 1499.2948 16:29:16.02M 2015-10-28T16:29:48.637Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.777 33.865 1499.2944 16:29:16.22M 2015-10-28T16:29:48.842Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.777 33.864 1499.2936 16:29:16.42M 2015-10-28T16:29:49.078Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.776 33.864 1499.2935 16:29:16.62M 2015-10-28T16:29:49.247Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.775 33.863 1499.2925 16:29:16.82M 2015-10-28T16:29:49.447Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.774 33.862 1499.2915 16:29:17.04M 2015-10-28T16:29:49.652Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.775 33.862 1499.2921 16:29:17.23M 2015-10-28T16:29:49.852Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.779 33.867 1499.2969 16:29:17.44M 2015-10-28T16:29:50.057Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.780 33.868 1499.2974 16:29:17.63M 2015-10-28T16:29:50.262Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.780 33.868 1499.2976 16:29:17.83M 2015-10-28T16:29:50.482Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.781 33.869 1499.2983 16:29:18.05M 2015-10-28T16:29:50.667Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.781 33.869 1499.2990 16:29:18.27M 2015-10-28T16:29:50.872Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.781 33.869 1499.2991 16:29:18.45M 2015-10-28T16:29:51.072Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.781 33.869 1499.2994 16:29:18.65M 2015-10-28T16:29:51.272Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.782 33.869 1499.2999 16:29:18.85M 2015-10-28T16:29:51.477Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.781 33.869 1499.2990 16:29:19.06M 2015-10-28T16:29:51.682Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.781 33.869 1499.2974 16:29:19.26M 2015-10-28T16:29:51.887Z|I-OCEAN7-304-XXXX| 28.85 12.993 39.780 33.869 1499.2965 16:29:19.46M 2015-10-28T16:29:52.087Z|I-OCEAN7-304-XXXX| 28.86 12.993 39.780 33.868 1499.2955 16:29:19.66M 2015-10-28T16:29:52.292Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.779 33.868 1499.2955 16:29:19.86M 2015-10-28T16:29:52.497Z|I-OCEAN7-304-XXXX| 28.84 12.993 39.779 33.868 1499.2946 16:29:20.08M 2015-10-28T16:29:52.697Z|I-OCEAN7-304-XXXX| 28.91 12.993 39.778 33.867 1499.2943 16:29:20.28M 2015-10-28T16:29:52.902Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.778 33.867 1499.2927 16:29:20.48M 2015-10-28T16:29:53.107Z|I-OCEAN7-304-XXXX| 28.84 12.993 39.776 33.866 1499.2902 16:29:20.68M 2015-10-28T16:29:53.307Z|I-OCEAN7-304-XXXX| 28.84 12.993 39.776 33.864 1499.2910 16:29:20.88M 2015-10-28T16:29:53.512Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.775 33.864 1499.2915 16:29:21.10M 2015-10-28T16:29:53.712Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.775 33.864 1499.2924 16:29:21.29M 2015-10-28T16:29:53.917Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.775 33.863 1499.2927 16:29:21.49M 2015-10-28T16:29:54.122Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.776 33.864 1499.2933 16:29:21.69M 2015-10-28T16:29:54.322Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.776 33.864 1499.2939 16:29:21.89M 2015-10-28T16:29:54.527Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.777 33.865 1499.2948 16:29:22.11M 2015-10-28T16:29:54.727Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.778 33.865 1499.2959 16:29:22.31M 2015-10-28T16:29:54.947Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.779 33.866 1499.2970 16:29:22.51M 2015-10-28T16:29:55.132Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.780 33.867 1499.2982 16:29:22.72M 2015-10-28T16:29:55.337Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.780 33.868 1499.2994 16:29:22.90M 2015-10-28T16:29:55.542Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.782 33.869 1499.2998 16:29:23.13M 2015-10-28T16:29:55.742Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.783 33.870 1499.3013 16:29:23.32M 2015-10-28T16:29:55.947Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.783 33.870 1499.3019 16:29:23.52M 2015-10-28T16:29:56.152Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.784 33.871 1499.3031 16:29:23.72M 2015-10-28T16:29:56.352Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.784 33.871 1499.3031 16:29:23.92M 2015-10-28T16:29:56.552Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.784 33.871 1499.3035 16:29:24.14M 2015-10-28T16:29:56.758Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.784 33.871 1499.3035 16:29:24.34M 2015-10-28T16:29:56.988Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.784 33.871 1499.3027 16:29:24.54M 2015-10-28T16:29:57.162Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.783 33.870 1499.3022 16:29:24.74M 2015-10-28T16:29:57.367Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.783 33.870 1499.3016 16:29:24.94M 2015-10-28T16:29:57.572Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.782 33.869 1499.3013 16:29:25.16M 2015-10-28T16:29:57.772Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.781 33.869 1499.3000 16:29:25.35M 2015-10-28T16:29:57.977Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.781 33.868 1499.3007 16:29:25.55M 2015-10-28T16:29:58.182Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.782 33.869 1499.3007 16:29:25.75M 2015-10-28T16:29:58.382Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.781 33.868 1499.3011 16:29:25.95M 2015-10-28T16:29:58.587Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.781 33.868 1499.3011 16:29:26.17M 2015-10-28T16:29:58.787Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.781 33.868 1499.3003 16:29:26.37M 2015-10-28T16:29:58.992Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.781 33.868 1499.3004 16:29:26.57M 2015-10-28T16:29:59.197Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.782 33.869 1499.3009 16:29:26.77M 2015-10-28T16:29:59.412Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.782 33.869 1499.3016 16:29:26.97M 2015-10-28T16:29:59.602Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.782 33.870 1499.3007 16:29:27.20M 2015-10-28T16:29:59.838Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.783 33.870 1499.3011 16:29:27.38M