2015-10-28T16:28:00.017Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.780 33.867 1499.2982 16:27:27.59M 2015-10-28T16:28:00.217Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.780 33.868 1499.2976 16:27:27.79M 2015-10-28T16:28:00.422Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.780 33.868 1499.2975 16:27:28.01M 2015-10-28T16:28:00.622Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.780 33.868 1499.2979 16:27:28.20M 2015-10-28T16:28:00.837Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.780 33.867 1499.2983 16:27:28.40M 2015-10-28T16:28:01.038Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.780 33.867 1499.2990 16:27:28.60M 2015-10-28T16:28:01.232Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.781 33.867 1499.3003 16:27:28.80M 2015-10-28T16:28:01.437Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.781 33.868 1499.3007 16:27:29.02M 2015-10-28T16:28:01.642Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.782 33.869 1499.3010 16:27:29.22M 2015-10-28T16:28:01.847Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.780 33.867 1499.2975 16:27:29.42M 2015-10-28T16:28:02.047Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.779 33.867 1499.2969 16:27:29.62M 2015-10-28T16:28:02.252Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.779 33.866 1499.2959 16:27:29.82M 2015-10-28T16:28:02.452Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.779 33.867 1499.2957 16:27:30.04M 2015-10-28T16:28:02.657Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.780 33.867 1499.2975 16:27:30.24M 2015-10-28T16:28:02.862Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.780 33.868 1499.2986 16:27:30.44M 2015-10-28T16:28:03.062Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.780 33.868 1499.2975 16:27:30.63M 2015-10-28T16:28:03.282Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.780 33.868 1499.2977 16:27:30.83M 2015-10-28T16:28:03.467Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.781 33.869 1499.2987 16:27:31.07M 2015-10-28T16:28:03.672Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.782 33.870 1499.2993 16:27:31.25M 2015-10-28T16:28:03.872Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.782 33.871 1499.2991 16:27:31.45M 2015-10-28T16:28:04.077Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.783 33.872 1499.2998 16:27:31.65M 2015-10-28T16:28:04.277Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.784 33.873 1499.2997 16:27:31.85M 2015-10-28T16:28:04.487Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.785 33.873 1499.3007 16:27:32.06M 2015-10-28T16:28:04.682Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.785 33.873 1499.3019 16:27:32.27M 2015-10-28T16:28:04.887Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.785 33.872 1499.3025 16:27:32.46M 2015-10-28T16:28:05.093Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.785 33.872 1499.3041 16:27:32.66M 2015-10-28T16:28:05.297Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.785 33.872 1499.3046 16:27:32.86M 2015-10-28T16:28:05.497Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.785 33.872 1499.3042 16:27:33.08M 2015-10-28T16:28:05.702Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.785 33.872 1499.3043 16:27:33.28M 2015-10-28T16:28:05.917Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.784 33.871 1499.3041 16:27:33.48M 2015-10-28T16:28:06.118Z|I-OCEAN7-304-XXXX| 28.75 12.996 39.784 33.871 1499.3043 16:27:33.68M 2015-10-28T16:28:06.313Z|I-OCEAN7-304-XXXX| 28.75 12.996 39.785 33.871 1499.3053 16:27:33.88M 2015-10-28T16:28:06.512Z|I-OCEAN7-304-XXXX| 28.74 12.996 39.785 33.871 1499.3057 16:27:34.10M 2015-10-28T16:28:06.717Z|I-OCEAN7-304-XXXX| 28.74 12.996 39.781 33.867 1499.3019 16:27:34.29M 2015-10-28T16:28:06.917Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.781 33.867 1499.3024 16:27:34.49M 2015-10-28T16:28:07.122Z|I-OCEAN7-304-XXXX| 28.78 12.996 39.781 33.867 1499.3027 16:27:34.69M 2015-10-28T16:28:07.322Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.781 33.867 1499.3030 16:27:34.89M 2015-10-28T16:28:07.527Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.781 33.867 1499.3019 16:27:35.11M 2015-10-28T16:28:07.747Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.780 33.866 1499.3013 16:27:35.31M 2015-10-28T16:28:07.932Z|I-OCEAN7-304-XXXX| 28.81 12.996 39.779 33.866 1499.3004 16:27:35.53M 2015-10-28T16:28:08.137Z|I-OCEAN7-304-XXXX| 28.81 12.996 39.778 33.865 1499.2981 16:27:35.71M 2015-10-28T16:28:08.342Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.778 33.865 1499.2975 16:27:35.91M 2015-10-28T16:28:08.542Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.778 33.865 1499.2977 16:27:36.13M 2015-10-28T16:28:08.747Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.779 33.866 1499.2977 16:27:36.32M 2015-10-28T16:28:08.947Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.779 33.866 1499.2972 16:27:36.52M 2015-10-28T16:28:09.152Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.780 33.867 1499.2977 16:27:36.72M 2015-10-28T16:28:09.357Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.780 33.868 1499.2972 16:27:36.92M 2015-10-28T16:28:09.557Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.780 33.868 1499.2971 16:27:37.14M 2015-10-28T16:28:09.763Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.781 33.869 1499.2975 16:27:37.34M 2015-10-28T16:28:09.968Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.782 33.870 1499.2987 16:27:37.54M 2015-10-28T16:28:10.167Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.782 33.870 1499.2999 16:27:37.74M 2015-10-28T16:28:10.372Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.783 33.871 1499.3007 16:27:37.94M 2015-10-28T16:28:10.572Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.784 33.872 1499.3011 16:27:38.16M 2015-10-28T16:28:10.778Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.785 33.873 1499.3020 16:27:38.35M 2015-10-28T16:28:10.983Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.786 33.874 1499.3040 16:27:38.56M 2015-10-28T16:28:11.183Z|I-OCEAN7-304-XXXX| 28.85 12.994 39.787 33.875 1499.3055 16:27:38.75M 2015-10-28T16:28:11.388Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.787 33.875 1499.3054 16:27:38.95M 2015-10-28T16:28:11.588Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.787 33.874 1499.3042 16:27:39.17M 2015-10-28T16:28:11.797Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.785 33.873 1499.3024 16:27:39.37M 2015-10-28T16:28:11.998Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.784 33.872 1499.3010 16:27:39.57M 2015-10-28T16:28:12.213Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.783 33.871 1499.2997 16:27:39.77M 2015-10-28T16:28:12.403Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.782 33.870 1499.2991 16:27:40.00M 2015-10-28T16:28:12.603Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.782 33.870 1499.2987 16:27:40.18M 2015-10-28T16:28:12.808Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.782 33.870 1499.2980 16:27:40.38M 2015-10-28T16:28:13.013Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.782 33.871 1499.2990 16:27:40.58M 2015-10-28T16:28:13.213Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.778 33.867 1499.2942 16:27:40.78M 2015-10-28T16:28:13.418Z|I-OCEAN7-304-XXXX| 28.82 12.993 39.781 33.870 1499.2970 16:27:41.00M 2015-10-28T16:28:13.618Z|I-OCEAN7-304-XXXX| 28.78 12.993 39.782 33.871 1499.2969 16:27:41.20M 2015-10-28T16:28:13.823Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.782 33.871 1499.2965 16:27:41.40M 2015-10-28T16:28:14.023Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.781 33.870 1499.2950 16:27:41.60M 2015-10-28T16:28:14.228Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.780 33.869 1499.2942 16:27:41.79M 2015-10-28T16:28:14.433Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.779 33.868 1499.2935 16:27:42.02M 2015-10-28T16:28:14.633Z|I-OCEAN7-304-XXXX| 28.78 12.993 39.778 33.867 1499.2927 16:27:42.22M 2015-10-28T16:28:14.838Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.777 33.866 1499.2922 16:27:42.41M 2015-10-28T16:28:15.043Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.776 33.865 1499.2911 16:27:42.61M 2015-10-28T16:28:15.243Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.776 33.864 1499.2908 16:27:42.81M 2015-10-28T16:28:15.448Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.776 33.864 1499.2910 16:27:43.03M 2015-10-28T16:28:15.648Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.776 33.864 1499.2913 16:27:43.23M 2015-10-28T16:28:15.853Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.776 33.864 1499.2917 16:27:43.43M 2015-10-28T16:28:16.053Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.776 33.864 1499.2924 16:27:43.63M 2015-10-28T16:28:16.258Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.776 33.864 1499.2931 16:27:43.82M 2015-10-28T16:28:16.458Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.776 33.865 1499.2926 16:27:44.05M 2015-10-28T16:28:16.683Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.776 33.865 1499.2928 16:27:44.24M 2015-10-28T16:28:16.868Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.776 33.865 1499.2922 16:27:44.46M 2015-10-28T16:28:17.073Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.784 33.872 1499.3009 16:27:44.64M 2015-10-28T16:28:17.273Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.785 33.873 1499.3027 16:27:44.84M 2015-10-28T16:28:17.473Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.786 33.874 1499.3032 16:27:45.06M 2015-10-28T16:28:17.683Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.787 33.875 1499.3032 16:27:45.26M 2015-10-28T16:28:17.917Z|I-OCEAN7-304-XXXX| 28.85 12.993 39.787 33.875 1499.3041 16:27:45.46M 2015-10-28T16:28:18.083Z|I-OCEAN7-304-XXXX| 28.83 12.993 39.787 33.875 1499.3036 16:27:45.66M 2015-10-28T16:28:18.318Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.787 33.875 1499.3042 16:27:45.85M 2015-10-28T16:28:18.493Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.787 33.875 1499.3048 16:27:46.07M 2015-10-28T16:28:18.698Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.787 33.875 1499.3052 16:27:46.27M 2015-10-28T16:28:18.898Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.787 33.875 1499.3054 16:27:46.48M 2015-10-28T16:28:19.098Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.781 33.869 1499.2994 16:27:46.67M 2015-10-28T16:28:19.308Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.781 33.868 1499.2997 16:27:46.87M 2015-10-28T16:28:19.508Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.781 33.868 1499.2994 16:27:47.09M 2015-10-28T16:28:19.713Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.781 33.868 1499.3000 16:27:47.29M 2015-10-28T16:28:19.913Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.781 33.868 1499.3011 16:27:47.49M 2015-10-28T16:28:20.118Z|I-OCEAN7-304-XXXX| 28.79 12.996 39.781 33.868 1499.3013 16:27:47.69M 2015-10-28T16:28:20.323Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.781 33.868 1499.3005 16:27:47.89M 2015-10-28T16:28:20.523Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.780 33.866 1499.2986 16:27:48.11M 2015-10-28T16:28:20.723Z|I-OCEAN7-304-XXXX| 28.79 12.996 39.779 33.866 1499.2986 16:27:48.30M 2015-10-28T16:28:20.928Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.779 33.865 1499.2986 16:27:48.50M 2015-10-28T16:28:21.148Z|I-OCEAN7-304-XXXX| 28.79 12.996 39.783 33.869 1499.3037 16:27:48.70M 2015-10-28T16:28:21.333Z|I-OCEAN7-304-XXXX| 28.79 12.996 39.783 33.870 1499.3038 16:27:48.92M 2015-10-28T16:28:21.538Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.791 33.878 1499.3123 16:27:49.12M 2015-10-28T16:28:21.743Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.789 33.876 1499.3085 16:27:49.32M 2015-10-28T16:28:21.943Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.788 33.875 1499.3073 16:27:49.52M 2015-10-28T16:28:22.157Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.786 33.873 1499.3058 16:27:49.72M 2015-10-28T16:28:22.353Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.785 33.872 1499.3044 16:27:49.91M 2015-10-28T16:28:22.553Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.784 33.871 1499.3019 16:27:50.13M 2015-10-28T16:28:22.753Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.782 33.870 1499.3002 16:27:50.33M 2015-10-28T16:28:22.958Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.781 33.869 1499.2987 16:27:50.53M 2015-10-28T16:28:23.163Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.781 33.868 1499.2979 16:27:50.73M 2015-10-28T16:28:23.363Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.780 33.867 1499.2976 16:27:50.93M 2015-10-28T16:28:23.569Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.782 33.870 1499.2998 16:27:51.15M 2015-10-28T16:28:23.773Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.783 33.870 1499.3003 16:27:51.35M 2015-10-28T16:28:23.973Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.783 33.871 1499.2997 16:27:51.55M 2015-10-28T16:28:24.178Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.783 33.871 1499.3000 16:27:51.74M 2015-10-28T16:28:24.378Z|I-OCEAN7-304-XXXX| 28.77 12.997 39.783 33.869 1499.3065 16:27:51.94M 2015-10-28T16:28:24.583Z|I-OCEAN7-304-XXXX| 28.77 12.997 39.783 33.869 1499.3069 16:27:52.16M 2015-10-28T16:28:24.788Z|I-OCEAN7-304-XXXX| 28.77 12.997 39.774 33.860 1499.2960 16:27:52.37M 2015-10-28T16:28:24.988Z|I-OCEAN7-304-XXXX| 28.77 12.997 39.772 33.858 1499.2946 16:27:52.56M 2015-10-28T16:28:25.193Z|I-OCEAN7-304-XXXX| 28.79 12.997 39.770 33.856 1499.2928 16:27:52.76M 2015-10-28T16:28:25.393Z|I-OCEAN7-304-XXXX| 28.79 12.998 39.768 33.853 1499.2910 16:27:52.96M 2015-10-28T16:28:25.618Z|I-OCEAN7-304-XXXX| 28.80 12.998 39.766 33.852 1499.2894 16:27:53.18M 2015-10-28T16:28:25.803Z|I-OCEAN7-304-XXXX| 28.77 12.997 39.764 33.850 1499.2861 16:27:53.40M 2015-10-28T16:28:26.003Z|I-OCEAN7-304-XXXX| 28.74 12.997 39.764 33.851 1499.2844 16:27:53.58M 2015-10-28T16:28:26.208Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.776 33.862 1499.2971 16:27:53.78M 2015-10-28T16:28:26.413Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.777 33.863 1499.2972 16:27:54.98M 2015-10-28T16:28:26.613Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.778 33.865 1499.2966 16:27:54.19M 2015-10-28T16:28:26.818Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.786 33.874 1499.3054 16:27:54.39M 2015-10-28T16:28:27.018Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.787 33.874 1499.3047 16:27:54.59M 2015-10-28T16:28:27.223Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.787 33.875 1499.3046 16:27:54.79M 2015-10-28T16:28:27.423Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.785 33.873 1499.3008 16:27:55.01M 2015-10-28T16:28:27.628Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.783 33.871 1499.2999 16:27:55.21M 2015-10-28T16:28:27.833Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.783 33.870 1499.2998 16:27:55.41M 2015-10-28T16:28:28.033Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.770 33.858 1499.2859 16:27:55.61M 2015-10-28T16:28:28.240Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.769 33.858 1499.2850 16:27:55.81M 2015-10-28T16:28:28.439Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.768 33.856 1499.2831 16:27:56.03M 2015-10-28T16:28:28.643Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.766 33.855 1499.2813 16:27:56.22M 2015-10-28T16:28:28.848Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.765 33.854 1499.2794 16:27:56.42M 2015-10-28T16:28:29.048Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.764 33.852 1499.2786 16:27:56.62M 2015-10-28T16:28:29.278Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.763 33.851 1499.2782 16:27:56.82M 2015-10-28T16:28:29.453Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.769 33.857 1499.2850 16:27:57.04M 2015-10-28T16:28:29.658Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.770 33.858 1499.2869 16:27:57.24M 2015-10-28T16:28:29.863Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.771 33.859 1499.2885 16:27:57.44M 2015-10-28T16:28:30.079Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.772 33.860 1499.2904 16:27:57.64M 2015-10-28T16:28:30.268Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.775 33.862 1499.2931 16:27:57.85M 2015-10-28T16:28:30.468Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.777 33.865 1499.2953 16:27:58.05M 2015-10-28T16:28:30.673Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.779 33.867 1499.2960 16:27:58.25M 2015-10-28T16:28:30.880Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.780 33.868 1499.2961 16:27:58.45M 2015-10-28T16:28:31.083Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.780 33.869 1499.2959 16:27:58.65M 2015-10-28T16:28:31.283Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.780 33.869 1499.2955 16:27:58.85M 2015-10-28T16:28:31.488Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.772 33.861 1499.2860 16:27:59.07M 2015-10-28T16:28:31.688Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.770 33.859 1499.2853 16:27:59.27M 2015-10-28T16:28:31.893Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.769 33.857 1499.2834 16:27:59.47M 2015-10-28T16:28:32.093Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.767 33.856 1499.2811 16:27:59.67M 2015-10-28T16:28:32.298Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.765 33.854 1499.2794 16:27:59.86M 2015-10-28T16:28:32.504Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.764 33.853 1499.2794 16:28:00.09M 2015-10-28T16:28:32.704Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.763 33.851 1499.2767 16:28:00.28M 2015-10-28T16:28:32.954Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.762 33.851 1499.2751 16:28:00.48M 2015-10-28T16:28:33.109Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.767 33.856 1499.2815 16:28:00.73M 2015-10-28T16:28:33.314Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.768 33.857 1499.2815 16:28:00.88M 2015-10-28T16:28:33.520Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.768 33.857 1499.2811 16:28:01.10M 2015-10-28T16:28:33.720Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.769 33.858 1499.2817 16:28:01.30M 2015-10-28T16:28:33.924Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.780 33.869 1499.2946 16:28:01.50M 2015-10-28T16:28:34.129Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.781 33.870 1499.2952 16:28:01.70M 2015-10-28T16:28:34.329Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.782 33.871 1499.2960 16:28:01.90M 2015-10-28T16:28:34.549Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.790 33.879 1499.3052 16:28:02.11M 2015-10-28T16:28:34.734Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.791 33.879 1499.3058 16:28:02.33M 2015-10-28T16:28:34.934Z|I-OCEAN7-304-XXXX| 28.78 12.993 39.792 33.880 1499.3073 16:28:02.51M 2015-10-28T16:28:35.144Z|I-OCEAN7-304-XXXX| 28.78 12.993 39.791 33.879 1499.3069 16:28:02.71M 2015-10-28T16:28:35.344Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.781 33.870 1499.2952 16:28:02.91M 2015-10-28T16:28:35.549Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.782 33.871 1499.2959 16:28:03.13M 2015-10-28T16:28:35.749Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.781 33.870 1499.2958 16:28:03.33M 2015-10-28T16:28:35.954Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.768 33.857 1499.2814 16:28:03.53M 2015-10-28T16:28:36.154Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.766 33.856 1499.2795 16:28:03.73M 2015-10-28T16:28:36.361Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.765 33.854 1499.2781 16:28:03.92M 2015-10-28T16:28:36.564Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.762 33.851 1499.2749 16:28:04.15M 2015-10-28T16:28:36.764Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.761 33.850 1499.2758 16:28:04.34M 2015-10-28T16:28:36.969Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.766 33.855 1499.2816 16:28:04.54M 2015-10-28T16:28:37.169Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.774 33.862 1499.2914 16:28:04.74M 2015-10-28T16:28:37.374Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.775 33.863 1499.2920 16:28:04.94M 2015-10-28T16:28:37.579Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.775 33.863 1499.2922 16:28:05.16M 2015-10-28T16:28:37.779Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.776 33.864 1499.2928 16:28:05.36M 2015-10-28T16:28:37.998Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.776 33.865 1499.2932 16:28:05.56M 2015-10-28T16:28:38.189Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.777 33.866 1499.2931 16:28:05.76M 2015-10-28T16:28:38.389Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.779 33.867 1499.2942 16:28:05.96M 2015-10-28T16:28:38.594Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.780 33.868 1499.2953 16:28:06.17M 2015-10-28T16:28:38.794Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.792 33.879 1499.3087 16:28:06.37M 2015-10-28T16:28:39.014Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.794 33.881 1499.3105 16:28:06.57M 2015-10-28T16:28:39.204Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.796 33.884 1499.3132 16:28:06.79M 2015-10-28T16:28:39.404Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.796 33.883 1499.3131 16:28:06.97M 2015-10-28T16:28:39.604Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.796 33.883 1499.3136 16:28:07.19M 2015-10-28T16:28:39.809Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.796 33.883 1499.3142 16:28:07.39M 2015-10-28T16:28:40.038Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.796 33.883 1499.3151 16:28:07.59M 2015-10-28T16:28:40.214Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.794 33.881 1499.3134 16:28:07.79M 2015-10-28T16:28:40.419Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.794 33.881 1499.3131 16:28:08.00M 2015-10-28T16:28:40.624Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.794 33.881 1499.3127 16:28:08.20M 2015-10-28T16:28:40.824Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.794 33.881 1499.3131 16:28:08.40M 2015-10-28T16:28:41.029Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.787 33.875 1499.3060 16:28:08.60M 2015-10-28T16:28:41.234Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.787 33.874 1499.3065 16:28:08.80M 2015-10-28T16:28:41.434Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.787 33.874 1499.3070 16:28:09.02M 2015-10-28T16:28:41.640Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.787 33.874 1499.3066 16:28:09.22M 2015-10-28T16:28:41.840Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.787 33.873 1499.3065 16:28:09.42M 2015-10-28T16:28:42.044Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.787 33.874 1499.3082 16:28:09.62M 2015-10-28T16:28:42.249Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.785 33.872 1499.3062 16:28:09.82M 2015-10-28T16:28:42.449Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.785 33.872 1499.3062 16:28:10.04M 2015-10-28T16:28:42.654Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.785 33.872 1499.3053 16:28:10.23M 2015-10-28T16:28:42.859Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.785 33.872 1499.3044 16:28:10.43M 2015-10-28T16:28:43.104Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.785 33.872 1499.3035 16:28:10.63M 2015-10-28T16:28:43.264Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.779 33.867 1499.2963 16:28:10.87M 2015-10-28T16:28:43.484Z|I-OCEAN7-304-XXXX| 28.87 12.994 39.778 33.866 1499.2960 16:28:11.05M 2015-10-28T16:28:43.664Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.778 33.866 1499.2954 16:28:11.27M 2015-10-28T16:28:43.874Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.778 33.867 1499.2949 16:28:11.45M 2015-10-28T16:28:44.074Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.779 33.867 1499.2950 16:28:11.65M 2015-10-28T16:28:44.274Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.779 33.868 1499.2952 16:28:11.84M 2015-10-28T16:28:44.480Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.779 33.868 1499.2943 16:28:12.06M 2015-10-28T16:28:44.684Z|I-OCEAN7-304-XXXX| 28.87 12.993 39.779 33.868 1499.2937 16:28:12.26M 2015-10-28T16:28:44.889Z|I-OCEAN7-304-XXXX| 28.82 12.993 39.778 33.868 1499.2930 16:28:12.46M 2015-10-28T16:28:45.089Z|I-OCEAN7-304-XXXX| 28.79 12.993 39.785 33.874 1499.2992 16:28:12.66M 2015-10-28T16:28:45.289Z|I-OCEAN7-304-XXXX| 28.76 12.992 39.785 33.874 1499.2980 16:28:12.86M 2015-10-28T16:28:45.494Z|I-OCEAN7-304-XXXX| 28.77 12.992 39.785 33.874 1499.2977 16:28:13.08M 2015-10-28T16:28:45.699Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.785 33.872 1499.3026 16:28:13.28M 2015-10-28T16:28:45.899Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.781 33.868 1499.2985 16:28:13.48M 2015-10-28T16:28:46.118Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.781 33.868 1499.2983 16:28:13.67M 2015-10-28T16:28:46.304Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.780 33.868 1499.2986 16:28:13.88M 2015-10-28T16:28:46.514Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.780 33.868 1499.2981 16:28:14.09M 2015-10-28T16:28:46.714Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.780 33.867 1499.2993 16:28:14.29M 2015-10-28T16:28:46.920Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.781 33.868 1499.2998 16:28:14.49M 2015-10-28T16:28:47.120Z|I-OCEAN7-304-XXXX| 28.81 12.996 39.782 33.868 1499.3025 16:28:14.69M 2015-10-28T16:28:47.320Z|I-OCEAN7-304-XXXX| 28.81 12.996 39.782 33.869 1499.3024 16:28:14.89M 2015-10-28T16:28:47.524Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.782 33.869 1499.3029 16:28:15.11M 2015-10-28T16:28:47.729Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.782 33.869 1499.3025 16:28:15.31M 2015-10-28T16:28:47.949Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.782 33.869 1499.3024 16:28:15.51M 2015-10-28T16:28:48.134Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.782 33.869 1499.3013 16:28:15.72M 2015-10-28T16:28:48.339Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.782 33.869 1499.3015 16:28:15.91M 2015-10-28T16:28:48.544Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.781 33.868 1499.2994 16:28:16.12M 2015-10-28T16:28:48.744Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.787 33.875 1499.3055 16:28:16.32M 2015-10-28T16:28:48.944Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.788 33.876 1499.3068 16:28:16.52M 2015-10-28T16:28:49.149Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.788 33.875 1499.3068 16:28:16.72M 2015-10-28T16:28:49.354Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.788 33.875 1499.3070 16:28:16.92M 2015-10-28T16:28:49.554Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.789 33.876 1499.3081 16:28:17.14M 2015-10-28T16:28:49.761Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.789 33.876 1499.3086 16:28:17.34M 2015-10-28T16:28:49.964Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.789 33.876 1499.3086 16:28:17.54M 2015-10-28T16:28:50.164Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.790 33.877 1499.3087 16:28:17.74M 2015-10-28T16:28:50.369Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.782 33.869 1499.2992 16:28:17.93M 2015-10-28T16:28:50.569Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.783 33.871 1499.3007 16:28:18.15M 2015-10-28T16:28:50.774Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.784 33.871 1499.3010 16:28:18.35M 2015-10-28T16:28:50.979Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.784 33.872 1499.3010 16:28:18.55M 2015-10-28T16:28:51.179Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.792 33.879 1499.3093 16:28:18.75M 2015-10-28T16:28:51.379Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.792 33.879 1499.3097 16:28:18.95M 2015-10-28T16:28:51.589Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.791 33.879 1499.3097 16:28:19.17M 2015-10-28T16:28:51.789Z|I-OCEAN7-304-XXXX| 28.86 12.994 39.790 33.878 1499.3099 16:28:19.37M 2015-10-28T16:28:51.994Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.790 33.877 1499.3090 16:28:19.57M 2015-10-28T16:28:52.194Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.789 33.876 1499.3085 16:28:19.76M 2015-10-28T16:28:52.414Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.789 33.875 1499.3083 16:28:19.96M 2015-10-28T16:28:52.599Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.776 33.864 1499.2944 16:28:20.20M 2015-10-28T16:28:52.804Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.775 33.862 1499.2926 16:28:20.38M 2015-10-28T16:28:53.009Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.780 33.868 1499.2991 16:28:20.58M 2015-10-28T16:28:53.209Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.781 33.868 1499.3003 16:28:20.78M 2015-10-28T16:28:53.414Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.780 33.867 1499.2994 16:28:21.00M 2015-10-28T16:28:53.614Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.780 33.867 1499.2981 16:28:21.20M 2015-10-28T16:28:53.819Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.779 33.866 1499.2972 16:28:21.40M 2015-10-28T16:28:54.024Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.778 33.865 1499.2966 16:28:21.60M 2015-10-28T16:28:54.224Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.777 33.864 1499.2954 16:28:21.80M 2015-10-28T16:28:54.424Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.779 33.867 1499.2983 16:28:22.01M 2015-10-28T16:28:54.629Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.780 33.867 1499.2996 16:28:22.21M 2015-10-28T16:28:54.834Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.781 33.869 1499.3004 16:28:22.41M 2015-10-28T16:28:55.040Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.780 33.868 1499.2990 16:28:22.61M 2015-10-28T16:28:55.240Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.779 33.867 1499.2974 16:28:22.81M 2015-10-28T16:28:55.440Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.779 33.867 1499.2969 16:28:23.03M 2015-10-28T16:28:55.644Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.783 33.870 1499.3005 16:28:23.22M 2015-10-28T16:28:55.849Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.783 33.870 1499.3011 16:28:23.43M 2015-10-28T16:28:56.054Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.783 33.870 1499.3020 16:28:23.63M 2015-10-28T16:28:56.254Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.789 33.876 1499.3082 16:28:23.82M 2015-10-28T16:28:56.459Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.789 33.876 1499.3081 16:28:24.04M 2015-10-28T16:28:56.678Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.788 33.876 1499.3073 16:28:24.24M 2015-10-28T16:28:56.880Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.788 33.875 1499.3062 16:28:24.44M 2015-10-28T16:28:57.070Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.788 33.875 1499.3057 16:28:24.66M 2015-10-28T16:28:57.269Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.787 33.874 1499.3042 16:28:24.84M 2015-10-28T16:28:57.475Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.787 33.874 1499.3043 16:28:25.06M 2015-10-28T16:28:57.680Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.787 33.875 1499.3053 16:28:25.26M 2015-10-28T16:28:57.875Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.787 33.874 1499.3057 16:28:25.46M 2015-10-28T16:28:58.085Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.786 33.873 1499.3048 16:28:25.65M 2015-10-28T16:28:58.335Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.786 33.874 1499.3044 16:28:25.85M 2015-10-28T16:28:58.490Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.784 33.872 1499.3024 16:28:26.12M 2015-10-28T16:28:58.690Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.784 33.872 1499.3021 16:28:26.27M 2015-10-28T16:28:58.895Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.784 33.871 1499.3018 16:28:26.47M 2015-10-28T16:28:59.100Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.783 33.871 1499.3008 16:28:26.67M 2015-10-28T16:28:59.305Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.783 33.871 1499.3009 16:28:26.87M 2015-10-28T16:28:59.505Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.779 33.867 1499.2965 16:28:27.09M 2015-10-28T16:28:59.710Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.782 33.869 1499.3007 16:28:27.29M 2015-10-28T16:28:59.910Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.782 33.869 1499.3011 16:28:27.49M