2015-10-28T16:27:00.124Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.764 33.854 1499.2772 16:26:27.69M 2015-10-28T16:27:00.324Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.765 33.854 1499.2787 16:26:27.89M 2015-10-28T16:27:00.529Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.765 33.854 1499.2798 16:26:28.11M 2015-10-28T16:27:00.750Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.766 33.855 1499.2816 16:26:28.31M 2015-10-28T16:27:00.935Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.767 33.856 1499.2821 16:26:28.52M 2015-10-28T16:27:01.140Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.767 33.855 1499.2826 16:26:28.71M 2015-10-28T16:27:01.340Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.767 33.855 1499.2838 16:26:28.90M 2015-10-28T16:27:01.545Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.768 33.856 1499.2841 16:26:29.12M 2015-10-28T16:27:01.750Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.768 33.856 1499.2832 16:26:29.32M 2015-10-28T16:27:01.950Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.768 33.856 1499.2836 16:26:29.52M 2015-10-28T16:27:02.155Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.768 33.856 1499.2839 16:26:29.72M 2015-10-28T16:27:02.360Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.768 33.857 1499.2838 16:26:29.92M 2015-10-28T16:27:02.561Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.769 33.857 1499.2839 16:26:30.14M 2015-10-28T16:27:02.797Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.769 33.858 1499.2842 16:26:30.34M 2015-10-28T16:27:02.965Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.770 33.858 1499.2848 16:26:30.54M 2015-10-28T16:27:03.170Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.770 33.858 1499.2855 16:26:30.74M 2015-10-28T16:27:03.375Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.771 33.859 1499.2861 16:26:30.93M 2015-10-28T16:27:03.575Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.771 33.860 1499.2861 16:26:31.15M 2015-10-28T16:27:03.780Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.771 33.860 1499.2856 16:26:31.35M 2015-10-28T16:27:03.980Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.771 33.860 1499.2863 16:26:31.55M 2015-10-28T16:27:04.185Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.771 33.860 1499.2865 16:26:31.75M 2015-10-28T16:27:04.385Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.771 33.860 1499.2865 16:26:31.95M 2015-10-28T16:27:04.590Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.772 33.860 1499.2881 16:26:32.17M 2015-10-28T16:27:04.795Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.772 33.860 1499.2878 16:26:32.37M 2015-10-28T16:27:04.995Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.772 33.860 1499.2878 16:26:32.57M 2015-10-28T16:27:05.215Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.771 33.859 1499.2880 16:26:32.76M 2015-10-28T16:27:05.400Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.771 33.859 1499.2880 16:26:33.00M 2015-10-28T16:27:05.605Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.772 33.859 1499.2902 16:26:33.18M 2015-10-28T16:27:05.810Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.772 33.859 1499.2911 16:26:33.38M 2015-10-28T16:27:06.010Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.772 33.859 1499.2916 16:26:33.58M 2015-10-28T16:27:06.215Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.772 33.859 1499.2922 16:26:33.78M 2015-10-28T16:27:06.420Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.772 33.859 1499.2925 16:26:34.00M 2015-10-28T16:27:06.620Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.772 33.858 1499.2932 16:26:34.20M 2015-10-28T16:27:06.825Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.772 33.859 1499.2926 16:26:34.39M 2015-10-28T16:27:07.030Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.773 33.860 1499.2926 16:26:34.60M 2015-10-28T16:27:07.230Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.774 33.861 1499.2924 16:26:34.80M 2015-10-28T16:27:07.435Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.775 33.862 1499.2936 16:26:35.01M 2015-10-28T16:27:07.635Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.775 33.863 1499.2932 16:26:35.21M 2015-10-28T16:27:07.840Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.780 33.867 1499.2971 16:26:35.41M 2015-10-28T16:27:08.040Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.780 33.868 1499.2971 16:26:35.61M 2015-10-28T16:27:08.245Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.780 33.868 1499.2970 16:26:35.81M 2015-10-28T16:27:08.445Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.780 33.868 1499.2970 16:26:36.03M 2015-10-28T16:27:08.650Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.781 33.869 1499.2969 16:26:36.23M 2015-10-28T16:27:08.850Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.781 33.870 1499.2969 16:26:36.42M 2015-10-28T16:27:09.055Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.781 33.870 1499.2963 16:26:36.62M 2015-10-28T16:27:09.260Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.781 33.869 1499.2960 16:26:36.82M 2015-10-28T16:27:09.465Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.780 33.868 1499.2955 16:26:37.04M 2015-10-28T16:27:09.685Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.779 33.868 1499.2948 16:26:37.24M 2015-10-28T16:27:09.870Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.778 33.867 1499.2939 16:26:37.46M 2015-10-28T16:27:10.070Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.778 33.866 1499.2938 16:26:37.64M 2015-10-28T16:27:10.275Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.777 33.865 1499.2931 16:26:37.84M 2015-10-28T16:27:10.480Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.777 33.865 1499.2922 16:26:38.06M 2015-10-28T16:27:10.680Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.776 33.864 1499.2916 16:26:38.26M 2015-10-28T16:27:10.885Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.775 33.863 1499.2903 16:26:38.46M 2015-10-28T16:27:11.085Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.775 33.863 1499.2909 16:26:38.66M 2015-10-28T16:27:11.290Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.776 33.864 1499.2916 16:26:38.85M 2015-10-28T16:27:11.495Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.775 33.863 1499.2915 16:26:39.07M 2015-10-28T16:27:11.695Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.775 33.863 1499.2909 16:26:39.27M 2015-10-28T16:27:11.900Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.774 33.862 1499.2896 16:26:39.47M 2015-10-28T16:27:12.105Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.774 33.862 1499.2897 16:26:39.67M 2015-10-28T16:27:12.305Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.764 33.853 1499.2788 16:26:39.87M 2015-10-28T16:27:12.505Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.764 33.853 1499.2771 16:26:40.09M 2015-10-28T16:27:12.710Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.763 33.852 1499.2756 16:26:40.29M 2015-10-28T16:27:12.915Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.763 33.852 1499.2756 16:26:40.49M 2015-10-28T16:27:13.115Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.763 33.852 1499.2756 16:26:40.68M 2015-10-28T16:27:13.320Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.764 33.853 1499.2776 16:26:40.88M 2015-10-28T16:27:13.525Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.766 33.854 1499.2799 16:26:41.10M 2015-10-28T16:27:13.725Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.766 33.854 1499.2819 16:26:41.30M 2015-10-28T16:27:13.930Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.768 33.856 1499.2845 16:26:41.50M 2015-10-28T16:27:14.150Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.770 33.858 1499.2875 16:26:41.70M 2015-10-28T16:27:14.335Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.772 33.860 1499.2896 16:26:41.92M 2015-10-28T16:27:14.540Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.774 33.861 1499.2908 16:26:42.12M 2015-10-28T16:27:14.740Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.775 33.862 1499.2920 16:26:42.32M 2015-10-28T16:27:14.940Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.776 33.863 1499.2928 16:26:42.51M 2015-10-28T16:27:15.150Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.776 33.864 1499.2942 16:26:42.71M 2015-10-28T16:27:15.350Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.777 33.865 1499.2948 16:26:42.91M 2015-10-28T16:27:15.555Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.778 33.866 1499.2963 16:26:43.13M 2015-10-28T16:27:15.755Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.779 33.867 1499.2977 16:26:43.33M 2015-10-28T16:27:15.961Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.779 33.867 1499.2977 16:26:43.53M 2015-10-28T16:27:16.165Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.779 33.866 1499.2964 16:26:43.73M 2015-10-28T16:27:16.365Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.779 33.866 1499.2979 16:26:43.93M 2015-10-28T16:27:16.570Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.780 33.867 1499.2990 16:26:44.15M 2015-10-28T16:27:16.770Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.790 33.877 1499.3098 16:26:44.35M 2015-10-28T16:27:16.975Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.791 33.878 1499.3116 16:26:44.54M 2015-10-28T16:27:17.180Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.792 33.879 1499.3135 16:26:44.75M 2015-10-28T16:27:17.380Z|I-OCEAN7-304-XXXX| 28.84 12.995 39.793 33.879 1499.3148 16:26:44.94M 2015-10-28T16:27:17.585Z|I-OCEAN7-304-XXXX| 28.88 12.996 39.793 33.879 1499.3164 16:26:45.16M 2015-10-28T16:27:17.790Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.785 33.871 1499.3069 16:26:45.36M 2015-10-28T16:27:17.990Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.783 33.869 1499.3057 16:26:45.56M 2015-10-28T16:27:18.195Z|I-OCEAN7-304-XXXX| 28.78 12.996 39.781 33.867 1499.3024 16:26:45.76M 2015-10-28T16:27:18.395Z|I-OCEAN7-304-XXXX| 28.79 12.996 39.779 33.865 1499.3008 16:26:45.96M 2015-10-28T16:27:18.616Z|I-OCEAN7-304-XXXX| 28.84 12.996 39.777 33.863 1499.2990 16:26:46.18M 2015-10-28T16:27:18.800Z|I-OCEAN7-304-XXXX| 28.79 12.996 39.776 33.862 1499.2969 16:26:46.39M 2015-10-28T16:27:19.005Z|I-OCEAN7-304-XXXX| 28.79 12.996 39.774 33.861 1499.2957 16:26:46.57M 2015-10-28T16:27:19.237Z|I-OCEAN7-304-XXXX| 28.81 12.997 39.774 33.860 1499.2958 16:26:46.77M 2015-10-28T16:27:19.410Z|I-OCEAN7-304-XXXX| 28.76 12.997 39.783 33.868 1499.3048 16:26:47.98M 2015-10-28T16:27:19.615Z|I-OCEAN7-304-XXXX| 28.74 12.996 39.783 33.869 1499.3052 16:26:47.19M 2015-10-28T16:27:19.815Z|I-OCEAN7-304-XXXX| 28.74 12.996 39.785 33.870 1499.3059 16:26:47.39M 2015-10-28T16:27:20.020Z|I-OCEAN7-304-XXXX| 28.74 12.996 39.792 33.878 1499.3134 16:26:47.59M 2015-10-28T16:27:20.226Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.792 33.878 1499.3124 16:26:47.79M 2015-10-28T16:27:20.437Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.791 33.877 1499.3113 16:26:48.01M 2015-10-28T16:27:20.630Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.789 33.876 1499.3087 16:26:48.21M 2015-10-28T16:27:20.830Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.787 33.874 1499.3055 16:26:48.41M 2015-10-28T16:27:21.035Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.785 33.872 1499.3024 16:26:48.60M 2015-10-28T16:27:21.236Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.784 33.871 1499.3005 16:26:48.80M 2015-10-28T16:27:21.440Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.782 33.870 1499.2986 16:26:49.02M 2015-10-28T16:27:21.645Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.781 33.868 1499.2974 16:26:49.22M 2015-10-28T16:27:21.845Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.779 33.867 1499.2947 16:26:49.42M 2015-10-28T16:27:22.050Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.778 33.866 1499.2932 16:26:49.62M 2015-10-28T16:27:22.256Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.778 33.866 1499.2933 16:26:49.82M 2015-10-28T16:27:22.456Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.778 33.866 1499.2926 16:26:50.04M 2015-10-28T16:27:22.660Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.777 33.865 1499.2928 16:26:50.24M 2015-10-28T16:27:22.866Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.777 33.864 1499.2939 16:26:50.43M 2015-10-28T16:27:23.086Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.776 33.863 1499.2947 16:26:50.64M 2015-10-28T16:27:23.270Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.776 33.863 1499.2960 16:26:50.85M 2015-10-28T16:27:23.470Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.781 33.867 1499.3015 16:26:51.05M 2015-10-28T16:27:23.676Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.770 33.857 1499.2893 16:26:51.25M 2015-10-28T16:27:23.876Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.769 33.856 1499.2878 16:26:51.45M 2015-10-28T16:27:24.081Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.768 33.855 1499.2861 16:26:51.65M 2015-10-28T16:27:24.286Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.767 33.855 1499.2841 16:26:51.85M 2015-10-28T16:27:24.486Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.766 33.854 1499.2844 16:26:52.07M 2015-10-28T16:27:24.690Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.766 33.853 1499.2842 16:26:52.27M 2015-10-28T16:27:24.891Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.766 33.853 1499.2832 16:26:52.47M 2015-10-28T16:27:25.096Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.766 33.854 1499.2838 16:26:52.66M 2015-10-28T16:27:25.296Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.767 33.855 1499.2847 16:26:52.86M 2015-10-28T16:27:25.501Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.769 33.857 1499.2867 16:26:53.08M 2015-10-28T16:27:25.701Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.771 33.859 1499.2891 16:26:53.28M 2015-10-28T16:27:25.906Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.773 33.861 1499.2904 16:26:53.48M 2015-10-28T16:27:26.111Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.774 33.862 1499.2917 16:26:53.68M 2015-10-28T16:27:26.311Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.780 33.868 1499.2985 16:26:53.88M 2015-10-28T16:27:26.516Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.780 33.867 1499.2985 16:26:54.10M 2015-10-28T16:27:26.721Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.778 33.865 1499.2977 16:26:54.30M 2015-10-28T16:27:26.921Z|I-OCEAN7-304-XXXX| 28.81 12.996 39.777 33.863 1499.2974 16:26:54.50M 2015-10-28T16:27:27.126Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.774 33.861 1499.2953 16:26:54.69M 2015-10-28T16:27:27.331Z|I-OCEAN7-304-XXXX| 28.78 12.996 39.772 33.858 1499.2921 16:26:54.89M 2015-10-28T16:27:27.551Z|I-OCEAN7-304-XXXX| 28.78 12.996 39.770 33.857 1499.2891 16:26:55.11M 2015-10-28T16:27:27.736Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.768 33.856 1499.2867 16:26:55.33M 2015-10-28T16:27:27.936Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.768 33.856 1499.2856 16:26:55.51M 2015-10-28T16:27:28.141Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.768 33.856 1499.2856 16:26:55.71M 2015-10-28T16:27:28.341Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.768 33.856 1499.2850 16:26:55.91M 2015-10-28T16:27:28.546Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.768 33.856 1499.2860 16:26:56.13M 2015-10-28T16:27:28.751Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.769 33.857 1499.2865 16:26:56.33M 2015-10-28T16:27:28.956Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.770 33.858 1499.2870 16:26:56.53M 2015-10-28T16:27:29.156Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.771 33.859 1499.2881 16:26:56.72M 2015-10-28T16:27:29.356Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.772 33.860 1499.2887 16:26:56.92M 2015-10-28T16:27:29.561Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.773 33.862 1499.2891 16:26:57.14M 2015-10-28T16:27:29.766Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.774 33.863 1499.2891 16:26:57.34M 2015-10-28T16:27:29.971Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.775 33.864 1499.2893 16:26:57.54M 2015-10-28T16:27:30.171Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.776 33.865 1499.2900 16:26:57.74M 2015-10-28T16:27:30.376Z|I-OCEAN7-304-XXXX| 28.79 12.993 39.777 33.866 1499.2917 16:26:57.94M 2015-10-28T16:27:30.576Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.778 33.866 1499.2933 16:26:58.16M 2015-10-28T16:27:30.781Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.778 33.866 1499.2946 16:26:58.36M 2015-10-28T16:27:30.981Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.765 33.854 1499.2804 16:26:58.56M 2015-10-28T16:27:31.186Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.763 33.852 1499.2783 16:26:58.75M 2015-10-28T16:27:31.386Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.764 33.853 1499.2803 16:26:58.95M 2015-10-28T16:27:31.591Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.765 33.854 1499.2806 16:26:59.17M 2015-10-28T16:27:31.796Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.766 33.855 1499.2814 16:26:59.37M 2015-10-28T16:27:32.016Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.767 33.855 1499.2828 16:26:59.57M 2015-10-28T16:27:32.206Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.768 33.856 1499.2853 16:26:59.79M 2015-10-28T16:27:32.406Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.778 33.866 1499.2970 16:26:59.97M 2015-10-28T16:27:32.606Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.779 33.866 1499.2991 16:27:00.19M 2015-10-28T16:27:32.811Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.780 33.867 1499.3008 16:27:00.38M 2015-10-28T16:27:33.011Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.781 33.868 1499.3008 16:27:00.58M 2015-10-28T16:27:33.216Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.782 33.869 1499.3016 16:27:00.78M 2015-10-28T16:27:33.421Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.783 33.870 1499.3021 16:27:01.00M 2015-10-28T16:27:33.621Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.783 33.870 1499.3029 16:27:01.20M 2015-10-28T16:27:33.826Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.783 33.870 1499.3026 16:27:01.40M 2015-10-28T16:27:34.031Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.782 33.869 1499.3015 16:27:01.60M 2015-10-28T16:27:34.231Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.780 33.867 1499.2986 16:27:01.80M 2015-10-28T16:27:34.431Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.761 33.849 1499.2765 16:27:02.02M 2015-10-28T16:27:34.641Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.758 33.847 1499.2733 16:27:02.21M 2015-10-28T16:27:34.841Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.753 33.842 1499.2677 16:27:02.42M 2015-10-28T16:27:35.041Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.754 33.842 1499.2678 16:27:02.62M 2015-10-28T16:27:35.246Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.754 33.843 1499.2676 16:27:02.81M 2015-10-28T16:27:35.446Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.755 33.844 1499.2671 16:27:03.03M 2015-10-28T16:27:35.651Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.756 33.846 1499.2684 16:27:03.23M 2015-10-28T16:27:35.856Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.757 33.847 1499.2700 16:27:03.43M 2015-10-28T16:27:36.061Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.759 33.848 1499.2715 16:27:03.63M 2015-10-28T16:27:36.261Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.774 33.863 1499.2881 16:27:03.83M 2015-10-28T16:27:36.481Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.775 33.864 1499.2892 16:27:04.05M 2015-10-28T16:27:36.666Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.777 33.867 1499.2904 16:27:04.26M 2015-10-28T16:27:36.871Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.780 33.869 1499.2927 16:27:04.44M 2015-10-28T16:27:37.076Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.782 33.871 1499.2944 16:27:04.64M 2015-10-28T16:27:37.276Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.782 33.871 1499.2961 16:27:04.84M 2015-10-28T16:27:37.481Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.783 33.872 1499.2980 16:27:05.06M 2015-10-28T16:27:37.681Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.784 33.873 1499.2996 16:27:05.26M 2015-10-28T16:27:37.886Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.779 33.868 1499.2937 16:27:05.46M 2015-10-28T16:27:38.086Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.779 33.867 1499.2942 16:27:05.66M 2015-10-28T16:27:38.291Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.778 33.866 1499.2943 16:27:05.86M 2015-10-28T16:27:38.496Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.776 33.864 1499.2932 16:27:06.08M 2015-10-28T16:27:38.696Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.774 33.862 1499.2917 16:27:06.27M 2015-10-28T16:27:38.906Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.773 33.861 1499.2904 16:27:06.47M 2015-10-28T16:27:39.106Z|I-OCEAN7-304-XXXX| 28.82 12.995 39.759 33.847 1499.2758 16:27:06.68M 2015-10-28T16:27:39.306Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.757 33.845 1499.2740 16:27:06.87M 2015-10-28T16:27:39.511Z|I-OCEAN7-304-XXXX| 28.79 12.996 39.756 33.844 1499.2732 16:27:07.09M 2015-10-28T16:27:39.717Z|I-OCEAN7-304-XXXX| 28.79 12.996 39.755 33.842 1499.2732 16:27:07.29M 2015-10-28T16:27:39.921Z|I-OCEAN7-304-XXXX| 28.79 12.997 39.755 33.842 1499.2739 16:27:07.49M 2015-10-28T16:27:40.121Z|I-OCEAN7-304-XXXX| 28.84 12.997 39.755 33.842 1499.2759 16:27:07.69M 2015-10-28T16:27:40.326Z|I-OCEAN7-304-XXXX| 28.83 12.997 39.756 33.842 1499.2769 16:27:07.89M 2015-10-28T16:27:40.526Z|I-OCEAN7-304-XXXX| 28.80 12.997 39.756 33.843 1499.2775 16:27:08.11M 2015-10-28T16:27:40.731Z|I-OCEAN7-304-XXXX| 28.79 12.997 39.758 33.844 1499.2794 16:27:08.31M 2015-10-28T16:27:40.946Z|I-OCEAN7-304-XXXX| 28.76 12.997 39.776 33.862 1499.2994 16:27:08.51M 2015-10-28T16:27:41.131Z|I-OCEAN7-304-XXXX| 28.81 12.997 39.779 33.864 1499.3027 16:27:08.72M 2015-10-28T16:27:41.341Z|I-OCEAN7-304-XXXX| 28.81 12.997 39.781 33.866 1499.3046 16:27:08.90M 2015-10-28T16:27:41.541Z|I-OCEAN7-304-XXXX| 28.81 12.997 39.782 33.868 1499.3058 16:27:09.12M 2015-10-28T16:27:41.741Z|I-OCEAN7-304-XXXX| 28.81 12.997 39.781 33.866 1499.3044 16:27:09.32M 2015-10-28T16:27:41.946Z|I-OCEAN7-304-XXXX| 28.81 12.997 39.781 33.866 1499.3040 16:27:09.52M 2015-10-28T16:27:42.151Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.780 33.866 1499.3024 16:27:09.72M 2015-10-28T16:27:42.351Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.779 33.865 1499.3002 16:27:09.92M 2015-10-28T16:27:42.556Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.778 33.864 1499.2983 16:27:10.14M 2015-10-28T16:27:42.756Z|I-OCEAN7-304-XXXX| 28.81 12.996 39.777 33.864 1499.2970 16:27:10.34M 2015-10-28T16:27:42.961Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.765 33.853 1499.2831 16:27:10.53M 2015-10-28T16:27:43.161Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.763 33.851 1499.2789 16:27:10.73M 2015-10-28T16:27:43.397Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.761 33.849 1499.2759 16:27:10.93M 2015-10-28T16:27:43.566Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.761 33.850 1499.2750 16:27:11.15M 2015-10-28T16:27:43.771Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.762 33.851 1499.2753 16:27:11.35M 2015-10-28T16:27:43.976Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.763 33.852 1499.2764 16:27:11.55M 2015-10-28T16:27:44.181Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.764 33.853 1499.2778 16:27:11.75M 2015-10-28T16:27:44.386Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.765 33.854 1499.2791 16:27:11.95M 2015-10-28T16:27:44.581Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.766 33.855 1499.2792 16:27:12.17M 2015-10-28T16:27:44.792Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.773 33.862 1499.2874 16:27:12.36M 2015-10-28T16:27:44.997Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.775 33.863 1499.2897 16:27:12.57M 2015-10-28T16:27:45.196Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.776 33.864 1499.2914 16:27:12.76M 2015-10-28T16:27:45.417Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.777 33.865 1499.2928 16:27:12.96M 2015-10-28T16:27:45.602Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.777 33.865 1499.2939 16:27:13.20M 2015-10-28T16:27:45.802Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.777 33.864 1499.2939 16:27:13.38M 2015-10-28T16:27:46.006Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.777 33.865 1499.2949 16:27:13.58M 2015-10-28T16:27:46.237Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.778 33.865 1499.2971 16:27:13.78M 2015-10-28T16:27:46.411Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.784 33.871 1499.3040 16:27:14.00M 2015-10-28T16:27:46.617Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.784 33.871 1499.3038 16:27:14.19M 2015-10-28T16:27:46.822Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.780 33.867 1499.3004 16:27:14.40M 2015-10-28T16:27:47.022Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.779 33.866 1499.2982 16:27:14.59M 2015-10-28T16:27:47.227Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.777 33.864 1499.2958 16:27:14.79M 2015-10-28T16:27:47.432Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.775 33.862 1499.2935 16:27:15.01M 2015-10-28T16:27:47.632Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.772 33.860 1499.2908 16:27:15.21M 2015-10-28T16:27:47.837Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.771 33.858 1499.2889 16:27:15.41M 2015-10-28T16:27:48.037Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.769 33.857 1499.2874 16:27:15.61M 2015-10-28T16:27:48.242Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.768 33.856 1499.2858 16:27:15.81M 2015-10-28T16:27:48.447Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.768 33.855 1499.2853 16:27:16.03M 2015-10-28T16:27:48.678Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.768 33.855 1499.2854 16:27:16.23M 2015-10-28T16:27:48.852Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.768 33.855 1499.2850 16:27:16.42M 2015-10-28T16:27:49.057Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.767 33.855 1499.2842 16:27:16.62M 2015-10-28T16:27:49.257Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.767 33.854 1499.2849 16:27:16.82M 2015-10-28T16:27:49.462Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.767 33.855 1499.2845 16:27:17.04M 2015-10-28T16:27:49.662Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.767 33.855 1499.2843 16:27:17.24M 2015-10-28T16:27:49.882Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.781 33.868 1499.3004 16:27:17.44M 2015-10-28T16:27:50.067Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.783 33.870 1499.3031 16:27:17.65M 2015-10-28T16:27:50.272Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.784 33.871 1499.3047 16:27:17.84M 2015-10-28T16:27:50.477Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.793 33.880 1499.3156 16:27:18.06M 2015-10-28T16:27:50.677Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.794 33.880 1499.3143 16:27:18.26M 2015-10-28T16:27:50.877Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.793 33.880 1499.3146 16:27:18.45M 2015-10-28T16:27:51.082Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.792 33.879 1499.3130 16:27:18.65M 2015-10-28T16:27:51.287Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.791 33.878 1499.3113 16:27:18.85M 2015-10-28T16:27:51.487Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.790 33.877 1499.3091 16:27:19.07M 2015-10-28T16:27:51.692Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.788 33.875 1499.3066 16:27:19.27M 2015-10-28T16:27:51.918Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.787 33.874 1499.3059 16:27:19.47M 2015-10-28T16:27:52.097Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.784 33.871 1499.3029 16:27:19.67M 2015-10-28T16:27:52.302Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.782 33.869 1499.2997 16:27:19.87M 2015-10-28T16:27:52.507Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.779 33.867 1499.2970 16:27:20.08M 2015-10-28T16:27:52.707Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.777 33.865 1499.2933 16:27:20.29M 2015-10-28T16:27:52.917Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.774 33.862 1499.2898 16:27:20.48M 2015-10-28T16:27:53.112Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.765 33.853 1499.2793 16:27:20.68M 2015-10-28T16:27:53.317Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.765 33.853 1499.2795 16:27:20.88M 2015-10-28T16:27:53.517Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.765 33.853 1499.2794 16:27:21.10M 2015-10-28T16:27:53.722Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.765 33.853 1499.2806 16:27:21.30M 2015-10-28T16:27:53.927Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.774 33.862 1499.2908 16:27:21.50M 2015-10-28T16:27:54.132Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.774 33.862 1499.2921 16:27:21.70M 2015-10-28T16:27:54.347Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.775 33.862 1499.2919 16:27:21.90M 2015-10-28T16:27:54.537Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.775 33.863 1499.2928 16:27:22.13M 2015-10-28T16:27:54.737Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.776 33.863 1499.2939 16:27:22.32M 2015-10-28T16:27:54.942Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.777 33.864 1499.2957 16:27:22.51M 2015-10-28T16:27:55.142Z|I-OCEAN7-304-XXXX| 28.85 12.995 39.778 33.865 1499.2985 16:27:22.71M 2015-10-28T16:27:55.347Z|I-OCEAN7-304-XXXX| 28.82 12.996 39.780 33.866 1499.3008 16:27:22.91M 2015-10-28T16:27:55.552Z|I-OCEAN7-304-XXXX| 28.81 12.996 39.780 33.866 1499.3014 16:27:23.13M 2015-10-28T16:27:55.752Z|I-OCEAN7-304-XXXX| 28.81 12.996 39.779 33.865 1499.3016 16:27:23.33M 2015-10-28T16:27:55.957Z|I-OCEAN7-304-XXXX| 28.81 12.997 39.779 33.865 1499.3018 16:27:23.53M 2015-10-28T16:27:56.162Z|I-OCEAN7-304-XXXX| 28.81 12.997 39.779 33.865 1499.3019 16:27:23.73M 2015-10-28T16:27:56.362Z|I-OCEAN7-304-XXXX| 28.83 12.996 39.779 33.865 1499.3015 16:27:23.93M 2015-10-28T16:27:56.567Z|I-OCEAN7-304-XXXX| 28.81 12.996 39.778 33.864 1499.3003 16:27:24.14M 2015-10-28T16:27:56.797Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.778 33.864 1499.2990 16:27:24.34M 2015-10-28T16:27:56.972Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.777 33.863 1499.2976 16:27:24.54M 2015-10-28T16:27:57.172Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.779 33.866 1499.3005 16:27:24.74M 2015-10-28T16:27:57.377Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.779 33.866 1499.3008 16:27:24.94M 2015-10-28T16:27:57.582Z|I-OCEAN7-304-XXXX| 28.75 12.996 39.779 33.866 1499.2996 16:27:25.16M 2015-10-28T16:27:57.782Z|I-OCEAN7-304-XXXX| 28.81 12.996 39.780 33.866 1499.3005 16:27:25.36M 2015-10-28T16:27:57.987Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.780 33.867 1499.3004 16:27:25.56M 2015-10-28T16:27:58.192Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.780 33.867 1499.2999 16:27:25.76M 2015-10-28T16:27:58.392Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.781 33.868 1499.3002 16:27:25.96M 2015-10-28T16:27:58.597Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.782 33.869 1499.3004 16:27:26.17M 2015-10-28T16:27:58.817Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.781 33.869 1499.3000 16:27:26.37M 2015-10-28T16:27:59.002Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.782 33.869 1499.3000 16:27:26.59M 2015-10-28T16:27:59.207Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.781 33.869 1499.2991 16:27:26.77M 2015-10-28T16:27:59.407Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.781 33.868 1499.2992 16:27:26.97M 2015-10-28T16:27:59.607Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.781 33.868 1499.2985 16:27:27.19M 2015-10-28T16:27:59.812Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.780 33.868 1499.2977 16:27:27.39M