2015-10-28T16:26:00.027Z|I-OCEAN7-304-XXXX| 28.74 12.993 39.761 33.852 1499.2715 16:25:27.64M 2015-10-28T16:26:00.227Z|I-OCEAN7-304-XXXX| 28.74 12.993 39.761 33.851 1499.2709 16:25:27.79M 2015-10-28T16:26:00.432Z|I-OCEAN7-304-XXXX| 28.74 12.993 39.760 33.850 1499.2711 16:25:28.01M 2015-10-28T16:26:00.637Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.759 33.849 1499.2712 16:25:28.21M 2015-10-28T16:26:00.837Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.758 33.848 1499.2700 16:25:28.41M 2015-10-28T16:26:01.042Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.762 33.851 1499.2745 16:25:28.61M 2015-10-28T16:26:01.247Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.762 33.851 1499.2749 16:25:28.81M 2015-10-28T16:26:01.447Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.762 33.851 1499.2759 16:25:29.03M 2015-10-28T16:26:01.652Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.763 33.852 1499.2771 16:25:29.23M 2015-10-28T16:26:01.852Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.764 33.852 1499.2786 16:25:29.42M 2015-10-28T16:26:02.057Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.764 33.852 1499.2788 16:25:29.62M 2015-10-28T16:26:02.257Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.758 33.846 1499.2726 16:25:29.82M 2015-10-28T16:26:02.462Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.757 33.845 1499.2727 16:25:30.04M 2015-10-28T16:26:02.682Z|I-OCEAN7-304-XXXX| 28.76 12.996 39.756 33.844 1499.2732 16:25:30.24M 2015-10-28T16:26:02.872Z|I-OCEAN7-304-XXXX| 28.75 12.996 39.756 33.844 1499.2726 16:25:30.46M 2015-10-28T16:26:03.072Z|I-OCEAN7-304-XXXX| 28.75 12.996 39.759 33.847 1499.2759 16:25:30.64M 2015-10-28T16:26:03.277Z|I-OCEAN7-304-XXXX| 28.72 12.996 39.758 33.846 1499.2748 16:25:30.84M 2015-10-28T16:26:03.477Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.758 33.846 1499.2743 16:25:31.06M 2015-10-28T16:26:03.682Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.757 33.845 1499.2734 16:25:31.26M 2015-10-28T16:26:03.891Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.756 33.845 1499.2715 16:25:31.46M 2015-10-28T16:26:04.087Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.756 33.844 1499.2711 16:25:31.65M 2015-10-28T16:26:04.295Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.755 33.844 1499.2689 16:25:31.85M 2015-10-28T16:26:04.492Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.755 33.844 1499.2682 16:25:32.07M 2015-10-28T16:26:04.697Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.755 33.845 1499.2675 16:25:32.27M 2015-10-28T16:26:04.902Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.756 33.846 1499.2665 16:25:32.47M 2015-10-28T16:26:05.102Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.756 33.846 1499.2665 16:25:32.67M 2015-10-28T16:26:05.307Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.756 33.847 1499.2664 16:25:32.87M 2015-10-28T16:26:05.507Z|I-OCEAN7-304-XXXX| 28.72 12.992 39.757 33.848 1499.2656 16:25:33.09M 2015-10-28T16:26:05.712Z|I-OCEAN7-304-XXXX| 28.72 12.992 39.758 33.849 1499.2656 16:25:33.28M 2015-10-28T16:26:05.912Z|I-OCEAN7-304-XXXX| 28.75 12.992 39.759 33.850 1499.2667 16:25:33.48M 2015-10-28T16:26:06.117Z|I-OCEAN7-304-XXXX| 28.75 12.991 39.759 33.851 1499.2665 16:25:33.68M 2015-10-28T16:26:06.322Z|I-OCEAN7-304-XXXX| 28.75 12.991 39.760 33.851 1499.2675 16:25:33.88M 2015-10-28T16:26:06.522Z|I-OCEAN7-304-XXXX| 28.75 12.992 39.760 33.852 1499.2682 16:25:34.10M 2015-10-28T16:26:06.727Z|I-OCEAN7-304-XXXX| 28.79 12.992 39.761 33.852 1499.2704 16:25:34.30M 2015-10-28T16:26:06.932Z|I-OCEAN7-304-XXXX| 28.79 12.992 39.762 33.853 1499.2715 16:25:34.50M 2015-10-28T16:26:07.147Z|I-OCEAN7-304-XXXX| 28.73 12.992 39.762 33.853 1499.2715 16:25:34.70M 2015-10-28T16:26:07.332Z|I-OCEAN7-304-XXXX| 28.75 12.992 39.763 33.853 1499.2734 16:25:34.91M 2015-10-28T16:26:07.537Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.763 33.853 1499.2737 16:25:35.11M 2015-10-28T16:26:07.742Z|I-OCEAN7-304-XXXX| 28.81 12.993 39.762 33.853 1499.2744 16:25:35.31M 2015-10-28T16:26:07.947Z|I-OCEAN7-304-XXXX| 28.78 12.993 39.763 33.852 1499.2750 16:25:35.51M 2015-10-28T16:26:08.147Z|I-OCEAN7-304-XXXX| 28.79 12.993 39.763 33.853 1499.2759 16:25:35.71M 2015-10-28T16:26:08.352Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.763 33.852 1499.2767 16:25:35.91M 2015-10-28T16:26:08.552Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.763 33.852 1499.2772 16:25:36.13M 2015-10-28T16:26:08.757Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.763 33.852 1499.2776 16:25:36.33M 2015-10-28T16:26:08.957Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.763 33.851 1499.2776 16:25:36.53M 2015-10-28T16:26:09.162Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.763 33.851 1499.2783 16:25:36.73M 2015-10-28T16:26:09.362Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.763 33.851 1499.2781 16:25:36.93M 2015-10-28T16:26:09.567Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.762 33.851 1499.2778 16:25:37.14M 2015-10-28T16:26:09.772Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.762 33.851 1499.2769 16:25:37.34M 2015-10-28T16:26:09.977Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.762 33.851 1499.2765 16:25:37.54M 2015-10-28T16:26:10.177Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.763 33.852 1499.2762 16:25:37.74M 2015-10-28T16:26:10.382Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.763 33.852 1499.2764 16:25:37.94M 2015-10-28T16:26:10.582Z|I-OCEAN7-304-XXXX| 28.75 12.991 39.763 33.854 1499.2706 16:25:38.16M 2015-10-28T16:26:10.787Z|I-OCEAN7-304-XXXX| 28.75 12.991 39.762 33.854 1499.2688 16:25:38.36M 2015-10-28T16:26:10.992Z|I-OCEAN7-304-XXXX| 28.71 12.991 39.762 33.854 1499.2672 16:25:38.56M 2015-10-28T16:26:11.192Z|I-OCEAN7-304-XXXX| 28.70 12.990 39.761 33.854 1499.2661 16:25:38.76M 2015-10-28T16:26:11.398Z|I-OCEAN7-304-XXXX| 28.70 12.991 39.761 33.853 1499.2661 16:25:38.96M 2015-10-28T16:26:11.617Z|I-OCEAN7-304-XXXX| 28.71 12.991 39.761 33.853 1499.2662 16:25:39.18M 2015-10-28T16:26:11.802Z|I-OCEAN7-304-XXXX| 28.73 12.990 39.761 33.854 1499.2661 16:25:39.39M 2015-10-28T16:26:12.007Z|I-OCEAN7-304-XXXX| 28.71 12.990 39.761 33.853 1499.2654 16:25:39.57M 2015-10-28T16:26:12.207Z|I-OCEAN7-304-XXXX| 28.75 12.991 39.761 33.853 1499.2662 16:25:39.77M 2015-10-28T16:26:12.413Z|I-OCEAN7-304-XXXX| 28.71 12.991 39.761 33.853 1499.2664 16:25:39.97M 2015-10-28T16:26:12.618Z|I-OCEAN7-304-XXXX| 28.71 12.991 39.761 33.853 1499.2668 16:25:40.19M 2015-10-28T16:26:12.817Z|I-OCEAN7-304-XXXX| 28.74 12.991 39.761 33.852 1499.2677 16:25:40.39M 2015-10-28T16:26:13.018Z|I-OCEAN7-304-XXXX| 28.74 12.992 39.761 33.852 1499.2684 16:25:40.59M 2015-10-28T16:26:13.223Z|I-OCEAN7-304-XXXX| 28.74 12.992 39.761 33.852 1499.2689 16:25:40.78M 2015-10-28T16:26:13.427Z|I-OCEAN7-304-XXXX| 28.74 12.992 39.760 33.851 1499.2693 16:25:41.01M 2015-10-28T16:26:13.627Z|I-OCEAN7-304-XXXX| 28.75 12.992 39.761 33.851 1499.2704 16:25:41.20M 2015-10-28T16:26:13.832Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.761 33.852 1499.2714 16:25:41.40M 2015-10-28T16:26:14.037Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.762 33.852 1499.2722 16:25:41.60M 2015-10-28T16:26:14.237Z|I-OCEAN7-304-XXXX| 28.74 12.993 39.762 33.852 1499.2721 16:25:41.80M 2015-10-28T16:26:14.438Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.761 33.851 1499.2720 16:25:42.02M 2015-10-28T16:26:14.643Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.761 33.851 1499.2715 16:25:42.22M 2015-10-28T16:26:14.848Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.760 33.850 1499.2716 16:25:42.42M 2015-10-28T16:26:15.053Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.760 33.849 1499.2709 16:25:42.62M 2015-10-28T16:26:15.253Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.760 33.850 1499.2716 16:25:42.82M 2015-10-28T16:26:15.478Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.760 33.849 1499.2721 16:25:43.03M 2015-10-28T16:26:15.658Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.760 33.850 1499.2729 16:25:43.23M 2015-10-28T16:26:15.863Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.761 33.850 1499.2742 16:25:43.43M 2015-10-28T16:26:16.083Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.760 33.849 1499.2745 16:25:43.63M 2015-10-28T16:26:16.268Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.760 33.849 1499.2748 16:25:43.85M 2015-10-28T16:26:16.473Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.761 33.849 1499.2751 16:25:44.05M 2015-10-28T16:26:16.678Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.761 33.849 1499.2759 16:25:44.25M 2015-10-28T16:26:16.878Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.760 33.849 1499.2758 16:25:44.45M 2015-10-28T16:26:17.078Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.761 33.849 1499.2770 16:25:44.65M 2015-10-28T16:26:17.283Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.762 33.850 1499.2778 16:25:44.85M 2015-10-28T16:26:17.488Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.762 33.850 1499.2777 16:25:45.07M 2015-10-28T16:26:17.693Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.763 33.851 1499.2792 16:25:45.27M 2015-10-28T16:26:17.893Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.763 33.851 1499.2799 16:25:45.46M 2015-10-28T16:26:18.098Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.764 33.853 1499.2795 16:25:45.66M 2015-10-28T16:26:18.298Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.764 33.853 1499.2792 16:25:45.86M 2015-10-28T16:26:18.503Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.764 33.853 1499.2780 16:25:46.08M 2015-10-28T16:26:18.708Z|I-OCEAN7-304-XXXX| 28.78 12.993 39.764 33.854 1499.2771 16:25:46.28M 2015-10-28T16:26:18.908Z|I-OCEAN7-304-XXXX| 28.79 12.993 39.764 33.854 1499.2761 16:25:46.48M 2015-10-28T16:26:19.113Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.764 33.854 1499.2756 16:25:46.68M 2015-10-28T16:26:19.318Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.764 33.855 1499.2749 16:25:46.88M 2015-10-28T16:26:19.518Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.764 33.852 1499.2806 16:25:47.10M 2015-10-28T16:26:19.718Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.765 33.852 1499.2820 16:25:47.29M 2015-10-28T16:26:19.918Z|I-OCEAN7-304-XXXX| 28.76 12.996 39.765 33.852 1499.2827 16:25:47.49M 2015-10-28T16:26:20.128Z|I-OCEAN7-304-XXXX| 28.75 12.996 39.765 33.852 1499.2836 16:25:47.69M 2015-10-28T16:26:20.330Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.765 33.852 1499.2847 16:25:47.89M 2015-10-28T16:26:20.548Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.766 33.853 1499.2854 16:25:48.11M 2015-10-28T16:26:20.733Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.766 33.853 1499.2855 16:25:48.33M 2015-10-28T16:26:20.938Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.767 33.854 1499.2869 16:25:48.51M 2015-10-28T16:26:21.143Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.767 33.853 1499.2861 16:25:48.71M 2015-10-28T16:26:21.343Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.766 33.853 1499.2853 16:25:48.91M 2015-10-28T16:26:21.548Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.766 33.853 1499.2854 16:25:49.12M 2015-10-28T16:26:21.757Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.767 33.854 1499.2853 16:25:49.32M 2015-10-28T16:26:21.958Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.767 33.855 1499.2854 16:25:49.52M 2015-10-28T16:26:22.158Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.769 33.856 1499.2852 16:25:49.72M 2015-10-28T16:26:22.358Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.768 33.856 1499.2845 16:25:49.92M 2015-10-28T16:26:22.563Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.768 33.856 1499.2836 16:25:50.14M 2015-10-28T16:26:22.768Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.768 33.857 1499.2836 16:25:50.34M 2015-10-28T16:26:22.968Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.769 33.857 1499.2837 16:25:50.54M 2015-10-28T16:26:23.173Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.768 33.856 1499.2832 16:25:50.74M 2015-10-28T16:26:23.373Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.768 33.856 1499.2826 16:25:50.93M 2015-10-28T16:26:23.578Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.767 33.855 1499.2821 16:25:51.15M 2015-10-28T16:26:23.783Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.765 33.853 1499.2820 16:25:51.35M 2015-10-28T16:26:23.983Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.768 33.856 1499.2850 16:25:51.55M 2015-10-28T16:26:24.188Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.768 33.855 1499.2847 16:25:51.75M 2015-10-28T16:26:24.388Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.767 33.855 1499.2833 16:25:51.95M 2015-10-28T16:26:24.593Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.767 33.855 1499.2826 16:25:52.17M 2015-10-28T16:26:24.793Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.767 33.855 1499.2825 16:25:52.37M 2015-10-28T16:26:25.018Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.766 33.855 1499.2799 16:25:52.57M 2015-10-28T16:26:25.203Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.766 33.856 1499.2793 16:25:52.78M 2015-10-28T16:26:25.408Z|I-OCEAN7-304-XXXX| 28.74 12.993 39.766 33.856 1499.2781 16:25:52.97M 2015-10-28T16:26:25.608Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.766 33.856 1499.2773 16:25:53.19M 2015-10-28T16:26:25.813Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.765 33.855 1499.2759 16:25:53.38M 2015-10-28T16:26:26.013Z|I-OCEAN7-304-XXXX| 28.74 12.993 39.764 33.854 1499.2754 16:25:53.58M 2015-10-28T16:26:26.218Z|I-OCEAN7-304-XXXX| 28.74 12.993 39.764 33.854 1499.2750 16:25:53.78M 2015-10-28T16:26:26.418Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.764 33.854 1499.2745 16:25:54.00M 2015-10-28T16:26:26.623Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.763 33.853 1499.2745 16:25:54.20M 2015-10-28T16:26:26.828Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.763 33.853 1499.2747 16:25:54.40M 2015-10-28T16:26:27.028Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.762 33.852 1499.2748 16:25:54.60M 2015-10-28T16:26:27.233Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.763 33.852 1499.2756 16:25:54.80M 2015-10-28T16:26:27.438Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.763 33.852 1499.2771 16:25:55.01M 2015-10-28T16:26:27.638Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.764 33.853 1499.2780 16:25:55.22M 2015-10-28T16:26:27.843Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.765 33.853 1499.2794 16:25:55.41M 2015-10-28T16:26:28.043Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.765 33.854 1499.2806 16:25:55.61M 2015-10-28T16:26:28.248Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.766 33.854 1499.2815 16:25:55.81M 2015-10-28T16:26:28.448Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.766 33.854 1499.2819 16:25:56.03M 2015-10-28T16:26:28.653Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.766 33.854 1499.2822 16:25:56.23M 2015-10-28T16:26:28.858Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.766 33.854 1499.2837 16:25:56.43M 2015-10-28T16:26:29.058Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.766 33.854 1499.2836 16:25:56.63M 2015-10-28T16:26:29.263Z|I-OCEAN7-304-XXXX| 28.75 12.996 39.766 33.853 1499.2832 16:25:56.82M 2015-10-28T16:26:29.483Z|I-OCEAN7-304-XXXX| 28.75 12.996 39.765 33.853 1499.2827 16:25:57.04M 2015-10-28T16:26:29.673Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.765 33.852 1499.2831 16:25:57.26M 2015-10-28T16:26:29.868Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.765 33.853 1499.2816 16:25:57.45M 2015-10-28T16:26:30.073Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.765 33.853 1499.2816 16:25:57.64M 2015-10-28T16:26:30.279Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.765 33.853 1499.2820 16:25:57.84M 2015-10-28T16:26:30.483Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.765 33.853 1499.2826 16:25:58.06M 2015-10-28T16:26:30.683Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.766 33.854 1499.2823 16:25:58.26M 2015-10-28T16:26:30.883Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.766 33.853 1499.2827 16:25:58.45M 2015-10-28T16:26:31.088Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.765 33.853 1499.2822 16:25:58.65M 2015-10-28T16:26:31.293Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.765 33.854 1499.2819 16:25:58.86M 2015-10-28T16:26:31.498Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.766 33.854 1499.2820 16:25:59.07M 2015-10-28T16:26:31.698Z|I-OCEAN7-304-XXXX| 28.78 12.992 39.766 33.857 1499.2753 16:25:59.27M 2015-10-28T16:26:31.903Z|I-OCEAN7-304-XXXX| 28.78 12.991 39.767 33.858 1499.2755 16:25:59.47M 2015-10-28T16:26:32.103Z|I-OCEAN7-304-XXXX| 28.77 12.991 39.767 33.858 1499.2756 16:25:59.67M 2015-10-28T16:26:32.308Z|I-OCEAN7-304-XXXX| 28.79 12.991 39.768 33.859 1499.2762 16:25:59.87M 2015-10-28T16:26:32.513Z|I-OCEAN7-304-XXXX| 28.83 12.991 39.768 33.860 1499.2780 16:26:00.09M 2015-10-28T16:26:32.713Z|I-OCEAN7-304-XXXX| 28.79 12.991 39.769 33.860 1499.2780 16:26:00.29M 2015-10-28T16:26:32.919Z|I-OCEAN7-304-XXXX| 28.78 12.991 39.769 33.860 1499.2775 16:26:00.49M 2015-10-28T16:26:33.119Z|I-OCEAN7-304-XXXX| 28.78 12.991 39.768 33.859 1499.2772 16:26:00.69M 2015-10-28T16:26:33.323Z|I-OCEAN7-304-XXXX| 28.78 12.992 39.767 33.858 1499.2772 16:26:00.88M 2015-10-28T16:26:33.528Z|I-OCEAN7-304-XXXX| 28.79 12.992 39.767 33.857 1499.2773 16:26:01.10M 2015-10-28T16:26:33.728Z|I-OCEAN7-304-XXXX| 28.80 12.992 39.767 33.857 1499.2784 16:26:01.30M 2015-10-28T16:26:33.948Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.767 33.857 1499.2786 16:26:01.50M 2015-10-28T16:26:34.133Z|I-OCEAN7-304-XXXX| 28.79 12.993 39.767 33.856 1499.2794 16:26:01.72M 2015-10-28T16:26:34.338Z|I-OCEAN7-304-XXXX| 28.79 12.993 39.767 33.856 1499.2799 16:26:01.90M 2015-10-28T16:26:34.543Z|I-OCEAN7-304-XXXX| 28.79 12.993 39.767 33.856 1499.2802 16:26:02.12M 2015-10-28T16:26:34.743Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.766 33.856 1499.2798 16:26:02.32M 2015-10-28T16:26:34.948Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.766 33.855 1499.2791 16:26:02.52M 2015-10-28T16:26:35.148Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.765 33.854 1499.2788 16:26:02.72M 2015-10-28T16:26:35.353Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.764 33.854 1499.2770 16:26:02.92M 2015-10-28T16:26:35.561Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.764 33.853 1499.2751 16:26:03.13M 2015-10-28T16:26:35.797Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.763 33.853 1499.2748 16:26:03.33M 2015-10-28T16:26:35.963Z|I-OCEAN7-304-XXXX| 28.79 12.993 39.763 33.853 1499.2749 16:26:03.53M 2015-10-28T16:26:36.163Z|I-OCEAN7-304-XXXX| 28.74 12.993 39.763 33.854 1499.2736 16:26:03.73M 2015-10-28T16:26:36.368Z|I-OCEAN7-304-XXXX| 28.75 12.992 39.763 33.853 1499.2727 16:26:03.93M 2015-10-28T16:26:36.568Z|I-OCEAN7-304-XXXX| 28.75 12.992 39.763 33.853 1499.2725 16:26:04.15M 2015-10-28T16:26:36.773Z|I-OCEAN7-304-XXXX| 28.75 12.992 39.762 33.853 1499.2716 16:26:04.35M 2015-10-28T16:26:36.979Z|I-OCEAN7-304-XXXX| 28.79 12.992 39.762 33.853 1499.2723 16:26:04.55M 2015-10-28T16:26:37.184Z|I-OCEAN7-304-XXXX| 28.74 12.992 39.762 33.853 1499.2714 16:26:04.75M 2015-10-28T16:26:37.384Z|I-OCEAN7-304-XXXX| 28.72 12.992 39.762 33.853 1499.2704 16:26:04.95M 2015-10-28T16:26:37.589Z|I-OCEAN7-304-XXXX| 28.73 12.992 39.761 33.852 1499.2705 16:26:05.16M 2015-10-28T16:26:37.789Z|I-OCEAN7-304-XXXX| 28.77 12.992 39.762 33.852 1499.2715 16:26:05.36M 2015-10-28T16:26:37.989Z|I-OCEAN7-304-XXXX| 28.72 12.992 39.762 33.852 1499.2708 16:26:05.56M 2015-10-28T16:26:38.194Z|I-OCEAN7-304-XXXX| 28.72 12.992 39.762 33.853 1499.2715 16:26:05.76M 2015-10-28T16:26:38.419Z|I-OCEAN7-304-XXXX| 28.74 12.993 39.761 33.851 1499.2711 16:26:05.96M 2015-10-28T16:26:38.604Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.765 33.855 1499.2750 16:26:06.20M 2015-10-28T16:26:38.804Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.765 33.855 1499.2760 16:26:06.38M 2015-10-28T16:26:39.009Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.765 33.855 1499.2769 16:26:06.58M 2015-10-28T16:26:39.209Z|I-OCEAN7-304-XXXX| 28.74 12.993 39.765 33.855 1499.2769 16:26:06.78M 2015-10-28T16:26:39.409Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.765 33.855 1499.2764 16:26:06.97M 2015-10-28T16:26:39.619Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.764 33.854 1499.2756 16:26:07.19M 2015-10-28T16:26:39.824Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.764 33.854 1499.2753 16:26:07.39M 2015-10-28T16:26:40.037Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.764 33.854 1499.2753 16:26:07.59M 2015-10-28T16:26:40.224Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.764 33.854 1499.2751 16:26:07.79M 2015-10-28T16:26:40.429Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.763 33.853 1499.2751 16:26:08.01M 2015-10-28T16:26:40.634Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.762 33.852 1499.2745 16:26:08.21M 2015-10-28T16:26:40.834Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.762 33.851 1499.2740 16:26:08.41M 2015-10-28T16:26:41.040Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.761 33.851 1499.2739 16:26:08.61M 2015-10-28T16:26:41.240Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.761 33.850 1499.2738 16:26:08.80M 2015-10-28T16:26:41.449Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.760 33.850 1499.2744 16:26:09.02M 2015-10-28T16:26:41.644Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.760 33.849 1499.2743 16:26:09.23M 2015-10-28T16:26:41.849Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.760 33.849 1499.2744 16:26:09.42M 2015-10-28T16:26:42.054Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.760 33.849 1499.2743 16:26:09.62M 2015-10-28T16:26:42.259Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.761 33.850 1499.2760 16:26:09.82M 2015-10-28T16:26:42.459Z|I-OCEAN7-304-XXXX| 28.84 12.994 39.762 33.851 1499.2775 16:26:10.04M 2015-10-28T16:26:42.664Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.763 33.852 1499.2784 16:26:10.24M 2015-10-28T16:26:42.884Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.764 33.852 1499.2792 16:26:10.44M 2015-10-28T16:26:43.077Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.764 33.852 1499.2800 16:26:10.65M 2015-10-28T16:26:43.269Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.764 33.852 1499.2804 16:26:10.83M 2015-10-28T16:26:43.474Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.764 33.853 1499.2805 16:26:11.05M 2015-10-28T16:26:43.680Z|I-OCEAN7-304-XXXX| 28.81 12.992 39.765 33.855 1499.2755 16:26:11.25M 2015-10-28T16:26:43.880Z|I-OCEAN7-304-XXXX| 28.77 12.992 39.765 33.856 1499.2744 16:26:11.45M 2015-10-28T16:26:44.084Z|I-OCEAN7-304-XXXX| 28.77 12.992 39.765 33.856 1499.2742 16:26:11.65M 2015-10-28T16:26:44.289Z|I-OCEAN7-304-XXXX| 28.81 12.992 39.765 33.856 1499.2748 16:26:11.85M 2015-10-28T16:26:44.489Z|I-OCEAN7-304-XXXX| 28.80 12.992 39.765 33.855 1499.2748 16:26:12.07M 2015-10-28T16:26:44.694Z|I-OCEAN7-304-XXXX| 28.78 12.992 39.764 33.855 1499.2745 16:26:12.27M 2015-10-28T16:26:44.899Z|I-OCEAN7-304-XXXX| 28.73 12.992 39.764 33.854 1499.2727 16:26:12.47M 2015-10-28T16:26:45.099Z|I-OCEAN7-304-XXXX| 28.73 12.992 39.764 33.854 1499.2726 16:26:12.67M 2015-10-28T16:26:45.304Z|I-OCEAN7-304-XXXX| 28.73 12.992 39.763 33.853 1499.2726 16:26:12.86M 2015-10-28T16:26:45.504Z|I-OCEAN7-304-XXXX| 28.74 12.993 39.763 33.853 1499.2736 16:26:13.08M 2015-10-28T16:26:45.709Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.763 33.853 1499.2738 16:26:13.28M 2015-10-28T16:26:45.914Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.763 33.852 1499.2745 16:26:13.48M 2015-10-28T16:26:46.114Z|I-OCEAN7-304-XXXX| 28.79 12.993 39.763 33.852 1499.2754 16:26:13.68M 2015-10-28T16:26:46.320Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.763 33.852 1499.2753 16:26:13.88M 2015-10-28T16:26:46.520Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.762 33.852 1499.2744 16:26:14.10M 2015-10-28T16:26:46.724Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.762 33.851 1499.2740 16:26:14.30M 2015-10-28T16:26:46.924Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.762 33.851 1499.2751 16:26:14.50M 2015-10-28T16:26:47.157Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.762 33.851 1499.2750 16:26:14.70M 2015-10-28T16:26:47.349Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.762 33.851 1499.2745 16:26:14.89M 2015-10-28T16:26:47.534Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.762 33.852 1499.2738 16:26:15.13M 2015-10-28T16:26:47.739Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.763 33.853 1499.2734 16:26:15.31M 2015-10-28T16:26:47.944Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.763 33.853 1499.2725 16:26:15.51M 2015-10-28T16:26:48.144Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.764 33.854 1499.2736 16:26:15.71M 2015-10-28T16:26:48.349Z|I-OCEAN7-304-XXXX| 28.71 12.992 39.764 33.854 1499.2736 16:26:15.91M 2015-10-28T16:26:48.554Z|I-OCEAN7-304-XXXX| 28.70 12.992 39.764 33.855 1499.2732 16:26:16.13M 2015-10-28T16:26:48.754Z|I-OCEAN7-304-XXXX| 28.74 12.993 39.764 33.855 1499.2749 16:26:16.33M 2015-10-28T16:26:48.954Z|I-OCEAN7-304-XXXX| 28.74 12.993 39.764 33.854 1499.2747 16:26:16.53M 2015-10-28T16:26:49.161Z|I-OCEAN7-304-XXXX| 28.74 12.993 39.764 33.854 1499.2751 16:26:16.72M 2015-10-28T16:26:49.361Z|I-OCEAN7-304-XXXX| 28.79 12.993 39.764 33.854 1499.2760 16:26:16.92M 2015-10-28T16:26:49.564Z|I-OCEAN7-304-XXXX| 28.79 12.993 39.764 33.854 1499.2767 16:26:17.14M 2015-10-28T16:26:49.764Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.763 33.853 1499.2766 16:26:17.34M 2015-10-28T16:26:49.969Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.763 33.853 1499.2762 16:26:17.54M 2015-10-28T16:26:50.174Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.763 33.852 1499.2761 16:26:17.74M 2015-10-28T16:26:50.379Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.763 33.852 1499.2767 16:26:17.94M 2015-10-28T16:26:50.584Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.763 33.852 1499.2775 16:26:18.16M 2015-10-28T16:26:50.784Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.763 33.852 1499.2780 16:26:18.36M 2015-10-28T16:26:50.989Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.763 33.851 1499.2797 16:26:18.56M 2015-10-28T16:26:51.189Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.763 33.851 1499.2797 16:26:18.75M 2015-10-28T16:26:51.394Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.764 33.851 1499.2804 16:26:18.95M 2015-10-28T16:26:51.594Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.764 33.852 1499.2810 16:26:19.17M 2015-10-28T16:26:51.814Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.764 33.853 1499.2808 16:26:19.37M 2015-10-28T16:26:52.004Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.764 33.853 1499.2804 16:26:19.59M 2015-10-28T16:26:52.204Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.765 33.853 1499.2803 16:26:19.77M 2015-10-28T16:26:52.409Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.765 33.853 1499.2803 16:26:19.97M 2015-10-28T16:26:52.614Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.764 33.853 1499.2793 16:26:20.19M 2015-10-28T16:26:52.814Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.766 33.855 1499.2813 16:26:20.39M 2015-10-28T16:26:53.019Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.767 33.855 1499.2827 16:26:20.59M 2015-10-28T16:26:53.219Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.767 33.855 1499.2827 16:26:20.78M 2015-10-28T16:26:53.424Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.766 33.855 1499.2821 16:26:21.00M 2015-10-28T16:26:53.629Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.766 33.855 1499.2815 16:26:21.20M 2015-10-28T16:26:53.829Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.766 33.855 1499.2810 16:26:21.40M 2015-10-28T16:26:54.034Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.766 33.855 1499.2815 16:26:21.60M 2015-10-28T16:26:54.234Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.767 33.855 1499.2821 16:26:21.80M 2015-10-28T16:26:54.439Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.767 33.855 1499.2820 16:26:22.02M 2015-10-28T16:26:54.644Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.766 33.854 1499.2814 16:26:22.22M 2015-10-28T16:26:54.844Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.765 33.853 1499.2806 16:26:22.42M 2015-10-28T16:26:55.049Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.765 33.852 1499.2809 16:26:22.62M 2015-10-28T16:26:55.249Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.764 33.852 1499.2813 16:26:22.82M 2015-10-28T16:26:55.454Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.764 33.851 1499.2815 16:26:23.03M 2015-10-28T16:26:55.659Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.763 33.851 1499.2804 16:26:23.23M 2015-10-28T16:26:55.859Z|I-OCEAN7-304-XXXX| 28.74 12.996 39.763 33.851 1499.2804 16:26:23.43M 2015-10-28T16:26:56.059Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.763 33.850 1499.2795 16:26:23.63M 2015-10-28T16:26:56.284Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.762 33.850 1499.2788 16:26:23.83M 2015-10-28T16:26:56.469Z|I-OCEAN7-304-XXXX| 28.74 12.996 39.762 33.850 1499.2792 16:26:24.07M 2015-10-28T16:26:56.674Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.762 33.850 1499.2789 16:26:24.25M 2015-10-28T16:26:56.874Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.761 33.849 1499.2787 16:26:24.45M 2015-10-28T16:26:57.080Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.762 33.849 1499.2788 16:26:24.65M 2015-10-28T16:26:57.284Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.762 33.850 1499.2777 16:26:24.85M 2015-10-28T16:26:57.484Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.760 33.848 1499.2755 16:26:25.06M 2015-10-28T16:26:57.689Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.759 33.848 1499.2748 16:26:25.26M 2015-10-28T16:26:57.889Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.763 33.851 1499.2786 16:26:25.46M 2015-10-28T16:26:58.094Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.763 33.852 1499.2775 16:26:25.66M 2015-10-28T16:26:58.300Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.764 33.853 1499.2777 16:26:25.86M 2015-10-28T16:26:58.500Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.765 33.854 1499.2793 16:26:26.08M 2015-10-28T16:26:58.704Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.763 33.852 1499.2773 16:26:26.28M 2015-10-28T16:26:58.904Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.762 33.852 1499.2756 16:26:26.48M 2015-10-28T16:26:59.110Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.761 33.851 1499.2737 16:26:26.68M 2015-10-28T16:26:59.315Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.760 33.850 1499.2725 16:26:26.87M 2015-10-28T16:26:59.514Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.763 33.852 1499.2759 16:26:27.10M 2015-10-28T16:26:59.720Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.763 33.852 1499.2766 16:26:27.29M 2015-10-28T16:26:59.920Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.764 33.853 1499.2770 16:26:27.49M