2015-10-28T16:25:00.149Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.778 33.866 1499.2952 16:24:27.70M 2015-10-28T16:25:00.339Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.778 33.866 1499.2948 16:24:27.91M 2015-10-28T16:25:00.539Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.778 33.865 1499.2935 16:24:28.11M 2015-10-28T16:25:00.758Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.778 33.866 1499.2922 16:24:28.31M 2015-10-28T16:25:00.944Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.777 33.866 1499.2920 16:24:28.51M 2015-10-28T16:25:01.149Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.778 33.866 1499.2917 16:24:28.71M 2015-10-28T16:25:01.349Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.778 33.867 1499.2930 16:24:28.91M 2015-10-28T16:25:01.554Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.779 33.868 1499.2928 16:24:29.13M 2015-10-28T16:25:01.760Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.773 33.863 1499.2866 16:24:29.33M 2015-10-28T16:25:01.961Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.773 33.862 1499.2856 16:24:29.53M 2015-10-28T16:25:02.164Z|I-OCEAN7-304-XXXX| 28.78 12.993 39.774 33.863 1499.2869 16:24:29.73M 2015-10-28T16:25:02.365Z|I-OCEAN7-304-XXXX| 28.78 12.993 39.770 33.860 1499.2828 16:24:29.92M 2015-10-28T16:25:02.570Z|I-OCEAN7-304-XXXX| 28.78 12.993 39.769 33.859 1499.2821 16:24:30.14M 2015-10-28T16:25:02.774Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.769 33.858 1499.2826 16:24:30.34M 2015-10-28T16:25:02.975Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.768 33.857 1499.2832 16:24:30.54M 2015-10-28T16:25:03.180Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.768 33.856 1499.2834 16:24:30.74M 2015-10-28T16:25:03.385Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.767 33.856 1499.2825 16:24:30.94M 2015-10-28T16:25:03.585Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.767 33.856 1499.2822 16:24:31.16M 2015-10-28T16:25:03.785Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.767 33.855 1499.2830 16:24:31.36M 2015-10-28T16:25:03.990Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.768 33.856 1499.2844 16:24:31.55M 2015-10-28T16:25:04.195Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.768 33.856 1499.2855 16:24:31.75M 2015-10-28T16:25:04.395Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.769 33.857 1499.2865 16:24:31.95M 2015-10-28T16:25:04.615Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.770 33.857 1499.2874 16:24:32.17M 2015-10-28T16:25:04.805Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.771 33.858 1499.2880 16:24:32.39M 2015-10-28T16:25:05.010Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.769 33.857 1499.2860 16:24:32.57M 2015-10-28T16:25:05.205Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.768 33.856 1499.2842 16:24:32.77M 2015-10-28T16:25:05.415Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.767 33.855 1499.2826 16:24:32.97M 2015-10-28T16:25:05.615Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.770 33.858 1499.2858 16:24:33.19M 2015-10-28T16:25:05.820Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.771 33.859 1499.2863 16:24:33.38M 2015-10-28T16:25:06.025Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.771 33.860 1499.2863 16:24:33.59M 2015-10-28T16:25:06.225Z|I-OCEAN7-304-XXXX| 28.70 12.992 39.772 33.863 1499.2808 16:24:33.78M 2015-10-28T16:25:06.425Z|I-OCEAN7-304-XXXX| 28.75 12.992 39.769 33.859 1499.2780 16:24:34.00M 2015-10-28T16:25:06.630Z|I-OCEAN7-304-XXXX| 28.75 12.992 39.771 33.862 1499.2802 16:24:34.20M 2015-10-28T16:25:06.835Z|I-OCEAN7-304-XXXX| 28.78 12.992 39.772 33.863 1499.2819 16:24:34.40M 2015-10-28T16:25:07.035Z|I-OCEAN7-304-XXXX| 28.78 12.992 39.773 33.863 1499.2832 16:24:34.60M 2015-10-28T16:25:07.240Z|I-OCEAN7-304-XXXX| 28.78 12.992 39.773 33.864 1499.2838 16:24:34.80M 2015-10-28T16:25:07.445Z|I-OCEAN7-304-XXXX| 28.76 12.992 39.774 33.864 1499.2848 16:24:35.02M 2015-10-28T16:25:07.645Z|I-OCEAN7-304-XXXX| 28.74 12.992 39.775 33.865 1499.2858 16:24:35.22M 2015-10-28T16:25:07.850Z|I-OCEAN7-304-XXXX| 28.74 12.992 39.776 33.865 1499.2871 16:24:35.42M 2015-10-28T16:25:08.050Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.776 33.866 1499.2877 16:24:35.62M 2015-10-28T16:25:08.255Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.776 33.865 1499.2885 16:24:35.82M 2015-10-28T16:25:08.460Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.775 33.864 1499.2882 16:24:36.03M 2015-10-28T16:25:08.660Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.775 33.864 1499.2883 16:24:36.23M 2015-10-28T16:25:08.865Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.774 33.863 1499.2883 16:24:36.43M 2015-10-28T16:25:09.085Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.774 33.862 1499.2887 16:24:36.63M 2015-10-28T16:25:09.270Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.773 33.861 1499.2886 16:24:36.85M 2015-10-28T16:25:09.475Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.772 33.860 1499.2869 16:24:37.05M 2015-10-28T16:25:09.675Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.771 33.860 1499.2858 16:24:37.25M 2015-10-28T16:25:09.880Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.770 33.859 1499.2848 16:24:37.45M 2015-10-28T16:25:10.085Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.770 33.858 1499.2838 16:24:37.64M 2015-10-28T16:25:10.285Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.770 33.858 1499.2845 16:24:37.85M 2015-10-28T16:25:10.485Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.770 33.858 1499.2838 16:24:38.06M 2015-10-28T16:25:10.690Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.769 33.858 1499.2823 16:24:38.26M 2015-10-28T16:25:10.895Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.769 33.858 1499.2827 16:24:38.46M 2015-10-28T16:25:11.100Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.766 33.855 1499.2794 16:24:38.66M 2015-10-28T16:25:11.295Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.766 33.854 1499.2789 16:24:38.86M 2015-10-28T16:25:11.500Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.769 33.858 1499.2828 16:24:39.08M 2015-10-28T16:25:11.705Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.770 33.859 1499.2843 16:24:39.28M 2015-10-28T16:25:11.917Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.771 33.860 1499.2867 16:24:39.48M 2015-10-28T16:25:12.110Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.774 33.862 1499.2908 16:24:39.68M 2015-10-28T16:25:12.310Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.774 33.862 1499.2909 16:24:39.87M 2015-10-28T16:25:12.520Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.775 33.863 1499.2917 16:24:40.09M 2015-10-28T16:25:12.720Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.775 33.863 1499.2927 16:24:40.29M 2015-10-28T16:25:12.925Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.776 33.863 1499.2935 16:24:40.49M 2015-10-28T16:25:13.125Z|I-OCEAN7-304-XXXX| 28.77 12.992 39.775 33.866 1499.2852 16:24:40.69M 2015-10-28T16:25:13.330Z|I-OCEAN7-304-XXXX| 28.77 12.991 39.775 33.866 1499.2845 16:24:40.89M 2015-10-28T16:25:13.550Z|I-OCEAN7-304-XXXX| 28.77 12.991 39.774 33.865 1499.2830 16:24:41.11M 2015-10-28T16:25:13.735Z|I-OCEAN7-304-XXXX| 28.79 12.991 39.774 33.865 1499.2831 16:24:41.32M 2015-10-28T16:25:13.940Z|I-OCEAN7-304-XXXX| 28.79 12.991 39.774 33.865 1499.2837 16:24:41.50M 2015-10-28T16:25:14.140Z|I-OCEAN7-304-XXXX| 28.79 12.991 39.775 33.865 1499.2843 16:24:41.70M 2015-10-28T16:25:14.345Z|I-OCEAN7-304-XXXX| 28.75 12.991 39.775 33.866 1499.2844 16:24:41.90M 2015-10-28T16:25:14.550Z|I-OCEAN7-304-XXXX| 28.75 12.991 39.771 33.862 1499.2795 16:24:42.12M 2015-10-28T16:25:14.750Z|I-OCEAN7-304-XXXX| 28.79 12.992 39.771 33.862 1499.2813 16:24:42.32M 2015-10-28T16:25:14.957Z|I-OCEAN7-304-XXXX| 28.80 12.992 39.771 33.861 1499.2822 16:24:42.52M 2015-10-28T16:25:15.161Z|I-OCEAN7-304-XXXX| 28.78 12.992 39.771 33.861 1499.2825 16:24:42.72M 2015-10-28T16:25:15.361Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.771 33.860 1499.2837 16:24:42.92M 2015-10-28T16:25:15.597Z|I-OCEAN7-304-XXXX| 28.79 12.993 39.770 33.860 1499.2839 16:24:43.14M 2015-10-28T16:25:15.765Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.770 33.859 1499.2845 16:24:43.33M 2015-10-28T16:25:15.970Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.770 33.858 1499.2854 16:24:43.53M 2015-10-28T16:25:16.170Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.770 33.858 1499.2871 16:24:43.73M 2015-10-28T16:25:16.375Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.771 33.858 1499.2885 16:24:43.93M 2015-10-28T16:25:16.580Z|I-OCEAN7-304-XXXX| 28.79 12.996 39.771 33.858 1499.2893 16:24:44.15M 2015-10-28T16:25:16.785Z|I-OCEAN7-304-XXXX| 28.74 12.996 39.775 33.862 1499.2939 16:24:44.35M 2015-10-28T16:25:16.985Z|I-OCEAN7-304-XXXX| 28.72 12.996 39.775 33.862 1499.2937 16:24:44.55M 2015-10-28T16:25:17.185Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.775 33.862 1499.2946 16:24:44.75M 2015-10-28T16:25:17.390Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.776 33.863 1499.2960 16:24:44.95M 2015-10-28T16:25:17.597Z|I-OCEAN7-304-XXXX| 28.76 12.996 39.771 33.858 1499.2910 16:24:45.17M 2015-10-28T16:25:17.800Z|I-OCEAN7-304-XXXX| 28.76 12.996 39.771 33.857 1499.2909 16:24:45.36M 2015-10-28T16:25:18.015Z|I-OCEAN7-304-XXXX| 28.71 12.997 39.770 33.857 1499.2900 16:24:45.57M 2015-10-28T16:25:18.200Z|I-OCEAN7-304-XXXX| 28.71 12.997 39.770 33.856 1499.2903 16:24:45.78M 2015-10-28T16:25:18.405Z|I-OCEAN7-304-XXXX| 28.74 12.997 39.770 33.856 1499.2905 16:24:45.96M 2015-10-28T16:25:18.610Z|I-OCEAN7-304-XXXX| 28.72 12.997 39.770 33.856 1499.2902 16:24:46.18M 2015-10-28T16:25:18.815Z|I-OCEAN7-304-XXXX| 28.72 12.997 39.770 33.856 1499.2898 16:24:46.38M 2015-10-28T16:25:19.010Z|I-OCEAN7-304-XXXX| 28.69 12.997 39.769 33.855 1499.2889 16:24:46.58M 2015-10-28T16:25:19.220Z|I-OCEAN7-304-XXXX| 28.69 12.997 39.770 33.856 1499.2897 16:24:46.78M 2015-10-28T16:25:19.420Z|I-OCEAN7-304-XXXX| 28.68 12.997 39.770 33.857 1499.2900 16:24:47.00M 2015-10-28T16:25:19.625Z|I-OCEAN7-304-XXXX| 28.70 12.996 39.771 33.857 1499.2896 16:24:47.20M 2015-10-28T16:25:19.825Z|I-OCEAN7-304-XXXX| 28.70 12.996 39.771 33.858 1499.2899 16:24:47.40M 2015-10-28T16:25:20.030Z|I-OCEAN7-304-XXXX| 28.70 12.996 39.772 33.859 1499.2903 16:24:47.59M 2015-10-28T16:25:20.230Z|I-OCEAN7-304-XXXX| 28.69 12.996 39.768 33.856 1499.2853 16:24:47.80M 2015-10-28T16:25:20.435Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.769 33.856 1499.2852 16:24:48.01M 2015-10-28T16:25:20.640Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.769 33.857 1499.2847 16:24:48.21M 2015-10-28T16:25:20.840Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.768 33.857 1499.2841 16:24:48.41M 2015-10-28T16:25:21.045Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.767 33.856 1499.2819 16:24:48.61M 2015-10-28T16:25:21.250Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.767 33.855 1499.2806 16:24:48.81M 2015-10-28T16:25:21.450Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.771 33.859 1499.2855 16:24:49.03M 2015-10-28T16:25:21.650Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.772 33.861 1499.2867 16:24:49.23M 2015-10-28T16:25:21.860Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.774 33.862 1499.2887 16:24:49.42M 2015-10-28T16:25:22.060Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.774 33.863 1499.2896 16:24:49.63M 2015-10-28T16:25:22.265Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.775 33.864 1499.2906 16:24:49.82M 2015-10-28T16:25:22.485Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.776 33.864 1499.2916 16:24:50.04M 2015-10-28T16:25:22.670Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.777 33.865 1499.2936 16:24:50.26M 2015-10-28T16:25:22.875Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.773 33.861 1499.2883 16:24:50.44M 2015-10-28T16:25:23.075Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.773 33.861 1499.2885 16:24:50.64M 2015-10-28T16:25:23.275Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.772 33.860 1499.2878 16:24:50.84M 2015-10-28T16:25:23.480Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.771 33.859 1499.2870 16:24:51.06M 2015-10-28T16:25:23.680Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.769 33.857 1499.2859 16:24:51.25M 2015-10-28T16:25:23.885Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.768 33.856 1499.2844 16:24:51.45M 2015-10-28T16:25:24.090Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.766 33.854 1499.2838 16:24:51.65M 2015-10-28T16:25:24.290Z|I-OCEAN7-304-XXXX| 28.72 12.996 39.766 33.853 1499.2831 16:24:51.85M 2015-10-28T16:25:24.495Z|I-OCEAN7-304-XXXX| 28.72 12.996 39.766 33.854 1499.2841 16:24:52.07M 2015-10-28T16:25:24.700Z|I-OCEAN7-304-XXXX| 28.71 12.996 39.768 33.855 1499.2852 16:24:52.27M 2015-10-28T16:25:24.900Z|I-OCEAN7-304-XXXX| 28.75 12.996 39.768 33.855 1499.2866 16:24:52.47M 2015-10-28T16:25:25.105Z|I-OCEAN7-304-XXXX| 28.71 12.996 39.768 33.856 1499.2864 16:24:52.67M 2015-10-28T16:25:25.310Z|I-OCEAN7-304-XXXX| 28.74 12.996 39.769 33.856 1499.2866 16:24:52.87M 2015-10-28T16:25:25.510Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.769 33.856 1499.2860 16:24:53.09M 2015-10-28T16:25:25.715Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.769 33.856 1499.2860 16:24:53.29M 2015-10-28T16:25:25.915Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.769 33.857 1499.2865 16:24:53.48M 2015-10-28T16:25:26.120Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.769 33.857 1499.2853 16:24:53.68M 2015-10-28T16:25:26.325Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.769 33.857 1499.2854 16:24:53.88M 2015-10-28T16:25:26.557Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.769 33.857 1499.2844 16:24:54.10M 2015-10-28T16:25:26.731Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.769 33.857 1499.2832 16:24:54.30M 2015-10-28T16:25:26.951Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.768 33.857 1499.2819 16:24:54.50M 2015-10-28T16:25:27.140Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.769 33.858 1499.2828 16:24:54.72M 2015-10-28T16:25:27.340Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.770 33.859 1499.2831 16:24:54.90M 2015-10-28T16:25:27.541Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.770 33.859 1499.2842 16:24:55.12M 2015-10-28T16:25:27.746Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.771 33.860 1499.2860 16:24:55.32M 2015-10-28T16:25:27.946Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.772 33.860 1499.2861 16:24:55.52M 2015-10-28T16:25:28.151Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.772 33.861 1499.2867 16:24:55.71M 2015-10-28T16:25:28.351Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.773 33.862 1499.2881 16:24:55.91M 2015-10-28T16:25:28.556Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.773 33.861 1499.2875 16:24:56.13M 2015-10-28T16:25:28.761Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.772 33.861 1499.2874 16:24:56.33M 2015-10-28T16:25:28.961Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.772 33.861 1499.2874 16:24:56.53M 2015-10-28T16:25:29.166Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.772 33.860 1499.2870 16:24:56.73M 2015-10-28T16:25:29.366Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.771 33.859 1499.2865 16:24:56.93M 2015-10-28T16:25:29.571Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.770 33.858 1499.2860 16:24:57.14M 2015-10-28T16:25:29.776Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.769 33.857 1499.2855 16:24:57.35M 2015-10-28T16:25:29.976Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.766 33.854 1499.2822 16:24:57.55M 2015-10-28T16:25:30.181Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.767 33.855 1499.2833 16:24:57.74M 2015-10-28T16:25:30.386Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.768 33.856 1499.2836 16:24:57.94M 2015-10-28T16:25:30.586Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.767 33.855 1499.2831 16:24:58.16M 2015-10-28T16:25:30.791Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.768 33.856 1499.2831 16:24:58.36M 2015-10-28T16:25:30.996Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.769 33.857 1499.2845 16:24:58.56M 2015-10-28T16:25:31.201Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.769 33.857 1499.2854 16:24:58.76M 2015-10-28T16:25:31.416Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.771 33.858 1499.2872 16:24:58.96M 2015-10-28T16:25:31.606Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.771 33.858 1499.2886 16:24:59.19M 2015-10-28T16:25:31.806Z|I-OCEAN7-304-XXXX| 28.74 12.996 39.772 33.859 1499.2898 16:24:59.38M 2015-10-28T16:25:32.011Z|I-OCEAN7-304-XXXX| 28.75 12.996 39.769 33.856 1499.2875 16:24:59.57M 2015-10-28T16:25:32.211Z|I-OCEAN7-304-XXXX| 28.75 12.996 39.769 33.856 1499.2878 16:24:59.77M 2015-10-28T16:25:32.416Z|I-OCEAN7-304-XXXX| 28.75 12.996 39.770 33.857 1499.2883 16:24:59.97M 2015-10-28T16:25:32.621Z|I-OCEAN7-304-XXXX| 28.76 12.996 39.770 33.857 1499.2881 16:25:00.19M 2015-10-28T16:25:32.821Z|I-OCEAN7-304-XXXX| 28.78 12.996 39.770 33.857 1499.2892 16:25:00.39M 2015-10-28T16:25:33.026Z|I-OCEAN7-304-XXXX| 28.75 12.996 39.769 33.856 1499.2885 16:25:00.59M 2015-10-28T16:25:33.226Z|I-OCEAN7-304-XXXX| 28.75 12.996 39.774 33.861 1499.2941 16:25:00.79M 2015-10-28T16:25:33.431Z|I-OCEAN7-304-XXXX| 28.74 12.996 39.775 33.861 1499.2950 16:25:01.01M 2015-10-28T16:25:33.636Z|I-OCEAN7-304-XXXX| 28.72 12.996 39.776 33.862 1499.2957 16:25:01.21M 2015-10-28T16:25:33.836Z|I-OCEAN7-304-XXXX| 28.74 12.996 39.777 33.863 1499.2979 16:25:01.41M 2015-10-28T16:25:34.041Z|I-OCEAN7-304-XXXX| 28.74 12.996 39.776 33.863 1499.2963 16:25:01.60M 2015-10-28T16:25:34.241Z|I-OCEAN7-304-XXXX| 28.76 12.996 39.776 33.863 1499.2961 16:25:01.80M 2015-10-28T16:25:34.446Z|I-OCEAN7-304-XXXX| 28.72 12.996 39.768 33.855 1499.2856 16:25:02.02M 2015-10-28T16:25:34.651Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.770 33.857 1499.2872 16:25:02.22M 2015-10-28T16:25:34.851Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.770 33.858 1499.2877 16:25:02.42M 2015-10-28T16:25:35.051Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.770 33.858 1499.2869 16:25:02.62M 2015-10-28T16:25:35.277Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.772 33.860 1499.2891 16:25:02.82M 2015-10-28T16:25:35.461Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.767 33.855 1499.2825 16:25:03.04M 2015-10-28T16:25:35.661Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.766 33.854 1499.2823 16:25:03.24M 2015-10-28T16:25:35.881Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.768 33.856 1499.2849 16:25:03.44M 2015-10-28T16:25:36.066Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.770 33.858 1499.2847 16:25:03.65M 2015-10-28T16:25:36.271Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.770 33.858 1499.2854 16:25:03.83M 2015-10-28T16:25:36.476Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.770 33.859 1499.2859 16:25:04.05M 2015-10-28T16:25:36.676Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.776 33.864 1499.2922 16:25:04.25M 2015-10-28T16:25:36.881Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.776 33.864 1499.2919 16:25:04.45M 2015-10-28T16:25:37.086Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.776 33.864 1499.2921 16:25:04.65M 2015-10-28T16:25:37.286Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.776 33.864 1499.2916 16:25:04.85M 2015-10-28T16:25:37.491Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.775 33.863 1499.2914 16:25:05.07M 2015-10-28T16:25:37.696Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.775 33.863 1499.2902 16:25:05.27M 2015-10-28T16:25:37.896Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.775 33.863 1499.2917 16:25:05.47M 2015-10-28T16:25:38.101Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.775 33.863 1499.2913 16:25:05.67M 2015-10-28T16:25:38.301Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.776 33.864 1499.2922 16:25:05.86M 2015-10-28T16:25:38.506Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.776 33.865 1499.2925 16:25:06.08M 2015-10-28T16:25:38.706Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.776 33.865 1499.2914 16:25:06.28M 2015-10-28T16:25:38.911Z|I-OCEAN7-304-XXXX| 28.79 12.993 39.777 33.865 1499.2911 16:25:06.48M 2015-10-28T16:25:39.116Z|I-OCEAN7-304-XXXX| 28.79 12.993 39.777 33.866 1499.2917 16:25:06.68M 2015-10-28T16:25:39.316Z|I-OCEAN7-304-XXXX| 28.79 12.993 39.777 33.866 1499.2906 16:25:06.88M 2015-10-28T16:25:39.521Z|I-OCEAN7-304-XXXX| 28.77 12.992 39.776 33.866 1499.2887 16:25:07.10M 2015-10-28T16:25:39.726Z|I-OCEAN7-304-XXXX| 28.77 12.992 39.775 33.865 1499.2863 16:25:07.29M 2015-10-28T16:25:39.958Z|I-OCEAN7-304-XXXX| 28.78 12.992 39.775 33.865 1499.2858 16:25:07.50M 2015-10-28T16:25:40.126Z|I-OCEAN7-304-XXXX| 28.75 12.992 39.769 33.860 1499.2795 16:25:07.69M 2015-10-28T16:25:40.346Z|I-OCEAN7-304-XXXX| 28.77 12.992 39.768 33.858 1499.2791 16:25:07.89M 2015-10-28T16:25:40.536Z|I-OCEAN7-304-XXXX| 28.77 12.992 39.767 33.857 1499.2783 16:25:08.13M 2015-10-28T16:25:40.736Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.771 33.861 1499.2832 16:25:08.31M 2015-10-28T16:25:40.941Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.773 33.862 1499.2845 16:25:08.51M 2015-10-28T16:25:41.146Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.762 33.852 1499.2717 16:25:08.71M 2015-10-28T16:25:41.346Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.763 33.853 1499.2731 16:25:08.91M 2015-10-28T16:25:41.551Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.764 33.854 1499.2743 16:25:09.13M 2015-10-28T16:25:41.751Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.765 33.855 1499.2762 16:25:09.33M 2015-10-28T16:25:41.956Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.766 33.856 1499.2789 16:25:09.52M 2015-10-28T16:25:42.161Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.767 33.856 1499.2800 16:25:09.72M 2015-10-28T16:25:42.361Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.768 33.856 1499.2813 16:25:09.92M 2015-10-28T16:25:42.566Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.768 33.856 1499.2825 16:25:10.14M 2015-10-28T16:25:42.771Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.768 33.856 1499.2843 16:25:10.34M 2015-10-28T16:25:42.976Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.769 33.857 1499.2867 16:25:10.54M 2015-10-28T16:25:43.176Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.777 33.865 1499.2953 16:25:10.74M 2015-10-28T16:25:43.376Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.774 33.861 1499.2922 16:25:10.94M 2015-10-28T16:25:43.581Z|I-OCEAN7-304-XXXX| 28.74 12.996 39.773 33.860 1499.2920 16:25:11.15M 2015-10-28T16:25:43.786Z|I-OCEAN7-304-XXXX| 28.71 12.996 39.773 33.860 1499.2916 16:25:11.36M 2015-10-28T16:25:43.991Z|I-OCEAN7-304-XXXX| 28.71 12.996 39.773 33.859 1499.2920 16:25:11.55M 2015-10-28T16:25:44.191Z|I-OCEAN7-304-XXXX| 28.73 12.996 39.767 33.854 1499.2863 16:25:11.76M 2015-10-28T16:25:44.391Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.767 33.854 1499.2865 16:25:11.95M 2015-10-28T16:25:44.596Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.768 33.855 1499.2874 16:25:12.17M 2015-10-28T16:25:44.816Z|I-OCEAN7-304-XXXX| 28.76 12.996 39.769 33.856 1499.2881 16:25:12.37M 2015-10-28T16:25:45.001Z|I-OCEAN7-304-XXXX| 28.76 12.996 39.769 33.856 1499.2887 16:25:12.59M 2015-10-28T16:25:45.206Z|I-OCEAN7-304-XXXX| 28.81 12.996 39.769 33.856 1499.2893 16:25:12.77M 2015-10-28T16:25:45.406Z|I-OCEAN7-304-XXXX| 28.81 12.996 39.774 33.861 1499.2946 16:25:12.97M 2015-10-28T16:25:45.611Z|I-OCEAN7-304-XXXX| 28.80 12.996 39.774 33.861 1499.2931 16:25:13.19M 2015-10-28T16:25:45.816Z|I-OCEAN7-304-XXXX| 28.86 12.995 39.774 33.861 1499.2939 16:25:13.39M 2015-10-28T16:25:46.016Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.775 33.862 1499.2938 16:25:13.58M 2015-10-28T16:25:46.221Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.776 33.863 1499.2948 16:25:13.78M 2015-10-28T16:25:46.426Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.777 33.864 1499.2947 16:25:14.00M 2015-10-28T16:25:46.626Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.769 33.857 1499.2856 16:25:14.20M 2015-10-28T16:25:46.831Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.770 33.858 1499.2858 16:25:14.40M 2015-10-28T16:25:47.031Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.768 33.857 1499.2828 16:25:14.60M 2015-10-28T16:25:47.236Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.768 33.857 1499.2830 16:25:14.80M 2015-10-28T16:25:47.441Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.768 33.857 1499.2836 16:25:15.02M 2015-10-28T16:25:47.641Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.769 33.858 1499.2842 16:25:15.22M 2015-10-28T16:25:47.847Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.770 33.858 1499.2853 16:25:15.42M 2015-10-28T16:25:48.047Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.770 33.859 1499.2845 16:25:15.61M 2015-10-28T16:25:48.251Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.769 33.858 1499.2844 16:25:15.81M 2015-10-28T16:25:48.451Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.768 33.857 1499.2831 16:25:16.03M 2015-10-28T16:25:48.656Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.768 33.856 1499.2828 16:25:16.23M 2015-10-28T16:25:48.861Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.770 33.858 1499.2855 16:25:16.43M 2015-10-28T16:25:49.061Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.770 33.858 1499.2859 16:25:16.63M 2015-10-28T16:25:49.282Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.769 33.857 1499.2844 16:25:16.83M 2015-10-28T16:25:49.471Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.768 33.857 1499.2838 16:25:17.06M 2015-10-28T16:25:49.671Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.769 33.857 1499.2841 16:25:17.25M 2015-10-28T16:25:49.876Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.769 33.857 1499.2848 16:25:17.44M 2015-10-28T16:25:50.076Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.770 33.858 1499.2860 16:25:17.64M 2015-10-28T16:25:50.282Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.765 33.853 1499.2804 16:25:17.84M 2015-10-28T16:25:50.486Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.768 33.856 1499.2844 16:25:18.06M 2015-10-28T16:25:50.686Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.770 33.858 1499.2856 16:25:18.26M 2015-10-28T16:25:50.892Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.772 33.860 1499.2883 16:25:18.46M 2015-10-28T16:25:51.092Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.771 33.859 1499.2876 16:25:18.66M 2015-10-28T16:25:51.297Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.771 33.859 1499.2874 16:25:18.86M 2015-10-28T16:25:51.502Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.771 33.859 1499.2874 16:25:19.07M 2015-10-28T16:25:51.707Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.766 33.854 1499.2813 16:25:19.28M 2015-10-28T16:25:51.907Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.765 33.854 1499.2805 16:25:19.48M 2015-10-28T16:25:52.107Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.765 33.853 1499.2797 16:25:19.67M 2015-10-28T16:25:52.312Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.764 33.853 1499.2787 16:25:19.87M 2015-10-28T16:25:52.512Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.764 33.853 1499.2782 16:25:20.09M 2015-10-28T16:25:52.717Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.764 33.852 1499.2782 16:25:20.29M 2015-10-28T16:25:52.922Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.763 33.851 1499.2770 16:25:20.49M 2015-10-28T16:25:53.122Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.762 33.850 1499.2758 16:25:20.69M 2015-10-28T16:25:53.327Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.761 33.850 1499.2755 16:25:20.89M 2015-10-28T16:25:53.550Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.761 33.850 1499.2760 16:25:21.11M 2015-10-28T16:25:53.757Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.762 33.850 1499.2770 16:25:21.31M 2015-10-28T16:25:53.937Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.762 33.851 1499.2771 16:25:21.52M 2015-10-28T16:25:54.142Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.763 33.852 1499.2773 16:25:21.70M 2015-10-28T16:25:54.342Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.763 33.852 1499.2772 16:25:21.90M 2015-10-28T16:25:54.547Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.764 33.853 1499.2776 16:25:22.12M 2015-10-28T16:25:54.747Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.764 33.853 1499.2778 16:25:22.32M 2015-10-28T16:25:54.952Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.764 33.854 1499.2777 16:25:22.52M 2015-10-28T16:25:55.157Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.764 33.853 1499.2781 16:25:22.72M 2015-10-28T16:25:55.357Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.765 33.854 1499.2786 16:25:22.92M 2015-10-28T16:25:55.562Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.765 33.854 1499.2789 16:25:23.13M 2015-10-28T16:25:55.762Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.765 33.854 1499.2784 16:25:23.33M 2015-10-28T16:25:55.962Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.765 33.854 1499.2789 16:25:23.53M 2015-10-28T16:25:56.167Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.766 33.855 1499.2788 16:25:23.73M 2015-10-28T16:25:56.372Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.766 33.855 1499.2795 16:25:23.93M 2015-10-28T16:25:56.577Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.766 33.855 1499.2797 16:25:24.15M 2015-10-28T16:25:56.777Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.766 33.855 1499.2788 16:25:24.35M 2015-10-28T16:25:56.982Z|I-OCEAN7-304-XXXX| 28.81 12.993 39.766 33.855 1499.2791 16:25:24.55M 2015-10-28T16:25:57.187Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.764 33.854 1499.2766 16:25:24.75M 2015-10-28T16:25:57.387Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.764 33.854 1499.2755 16:25:24.95M 2015-10-28T16:25:57.592Z|I-OCEAN7-304-XXXX| 28.74 12.993 39.763 33.853 1499.2743 16:25:25.17M 2015-10-28T16:25:57.792Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.763 33.853 1499.2737 16:25:25.36M 2015-10-28T16:25:57.997Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.762 33.852 1499.2725 16:25:25.56M 2015-10-28T16:25:58.217Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.761 33.851 1499.2722 16:25:25.76M 2015-10-28T16:25:58.402Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.762 33.852 1499.2719 16:25:26.00M 2015-10-28T16:25:58.607Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.762 33.852 1499.2722 16:25:26.18M 2015-10-28T16:25:58.812Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.763 33.853 1499.2736 16:25:26.38M 2015-10-28T16:25:59.012Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.762 33.853 1499.2732 16:25:26.58M 2015-10-28T16:25:59.212Z|I-OCEAN7-304-XXXX| 28.74 12.993 39.764 33.855 1499.2750 16:25:26.78M 2015-10-28T16:25:59.417Z|I-OCEAN7-304-XXXX| 28.74 12.992 39.765 33.855 1499.2750 16:25:27.00M 2015-10-28T16:25:59.622Z|I-OCEAN7-304-XXXX| 28.78 12.992 39.766 33.856 1499.2767 16:25:27.20M 2015-10-28T16:25:59.867Z|I-OCEAN7-304-XXXX| 28.74 12.993 39.762 33.853 1499.2727 16:25:27.40M