2015-10-28T16:24:00.037Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.768 33.856 1499.2841 16:23:27.60M 2015-10-28T16:24:00.237Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.768 33.856 1499.2841 16:23:27.80M 2015-10-28T16:24:00.442Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.769 33.857 1499.2843 16:23:28.01M 2015-10-28T16:24:00.647Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.769 33.857 1499.2853 16:23:28.21M 2015-10-28T16:24:00.852Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.769 33.857 1499.2848 16:23:28.41M 2015-10-28T16:24:01.052Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.768 33.857 1499.2849 16:23:28.62M 2015-10-28T16:24:01.252Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.768 33.856 1499.2839 16:23:28.81M 2015-10-28T16:24:01.457Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.769 33.858 1499.2848 16:23:29.03M 2015-10-28T16:24:01.662Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.770 33.859 1499.2858 16:23:29.23M 2015-10-28T16:24:01.862Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.771 33.860 1499.2867 16:23:29.43M 2015-10-28T16:24:02.082Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.772 33.860 1499.2880 16:23:29.63M 2015-10-28T16:24:02.272Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.773 33.861 1499.2892 16:23:29.84M 2015-10-28T16:24:02.472Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.773 33.861 1499.2899 16:23:30.05M 2015-10-28T16:24:02.677Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.774 33.862 1499.2905 16:23:30.25M 2015-10-28T16:24:02.877Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.775 33.863 1499.2925 16:23:30.45M 2015-10-28T16:24:03.082Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.776 33.863 1499.2939 16:23:30.64M 2015-10-28T16:24:03.287Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.776 33.863 1499.2944 16:23:30.84M 2015-10-28T16:24:03.492Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.775 33.863 1499.2935 16:23:31.06M 2015-10-28T16:24:03.692Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.774 33.862 1499.2927 16:23:31.26M 2015-10-28T16:24:03.897Z|I-OCEAN7-304-XXXX| 28.83 12.995 39.774 33.862 1499.2927 16:23:31.46M 2015-10-28T16:24:04.097Z|I-OCEAN7-304-XXXX| 28.80 12.995 39.774 33.862 1499.2920 16:23:31.66M 2015-10-28T16:24:04.302Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.774 33.861 1499.2914 16:23:31.86M 2015-10-28T16:24:04.507Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.773 33.861 1499.2898 16:23:32.08M 2015-10-28T16:24:04.707Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.772 33.860 1499.2877 16:23:32.28M 2015-10-28T16:24:04.907Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.772 33.860 1499.2864 16:23:32.47M 2015-10-28T16:24:05.112Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.772 33.861 1499.2853 16:23:32.67M 2015-10-28T16:24:05.317Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.772 33.861 1499.2848 16:23:32.87M 2015-10-28T16:24:05.517Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.772 33.861 1499.2848 16:23:33.09M 2015-10-28T16:24:05.722Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.772 33.861 1499.2845 16:23:33.29M 2015-10-28T16:24:05.922Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.772 33.862 1499.2847 16:23:33.49M 2015-10-28T16:24:06.127Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.772 33.861 1499.2848 16:23:33.69M 2015-10-28T16:24:06.332Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.770 33.859 1499.2816 16:23:33.89M 2015-10-28T16:24:06.547Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.769 33.858 1499.2809 16:23:34.10M 2015-10-28T16:24:06.737Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.768 33.857 1499.2799 16:23:34.32M 2015-10-28T16:24:06.937Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.767 33.855 1499.2799 16:23:34.50M 2015-10-28T16:24:07.142Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.766 33.855 1499.2786 16:23:34.70M 2015-10-28T16:24:07.347Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.765 33.854 1499.2775 16:23:34.90M 2015-10-28T16:24:07.552Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.764 33.853 1499.2769 16:23:35.12M 2015-10-28T16:24:07.752Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.763 33.852 1499.2760 16:23:35.32M 2015-10-28T16:24:07.952Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.764 33.852 1499.2776 16:23:35.52M 2015-10-28T16:24:08.157Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.764 33.852 1499.2782 16:23:35.72M 2015-10-28T16:24:08.362Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.763 33.851 1499.2781 16:23:35.91M 2015-10-28T16:24:08.567Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.763 33.851 1499.2777 16:23:36.14M 2015-10-28T16:24:08.767Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.762 33.850 1499.2772 16:23:36.34M 2015-10-28T16:24:08.967Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.762 33.850 1499.2762 16:23:36.53M 2015-10-28T16:24:09.172Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.762 33.850 1499.2758 16:23:36.73M 2015-10-28T16:24:09.377Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.761 33.850 1499.2755 16:23:36.93M 2015-10-28T16:24:09.582Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.762 33.850 1499.2761 16:23:37.15M 2015-10-28T16:24:09.782Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.769 33.857 1499.2843 16:23:37.35M 2015-10-28T16:24:09.982Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.772 33.860 1499.2860 16:23:37.55M 2015-10-28T16:24:10.187Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.772 33.861 1499.2867 16:23:37.75M 2015-10-28T16:24:10.387Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.773 33.861 1499.2876 16:23:37.94M 2015-10-28T16:24:10.592Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.772 33.861 1499.2865 16:23:38.16M 2015-10-28T16:24:10.797Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.772 33.861 1499.2860 16:23:38.36M 2015-10-28T16:24:11.017Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.766 33.855 1499.2794 16:23:38.57M 2015-10-28T16:24:11.202Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.771 33.860 1499.2848 16:23:38.78M 2015-10-28T16:24:11.407Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.772 33.861 1499.2854 16:23:38.96M 2015-10-28T16:24:11.612Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.772 33.861 1499.2858 16:23:39.18M 2015-10-28T16:24:11.812Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.773 33.862 1499.2867 16:23:39.38M 2015-10-28T16:24:12.017Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.774 33.863 1499.2875 16:23:39.58M 2015-10-28T16:24:12.217Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.775 33.864 1499.2888 16:23:39.78M 2015-10-28T16:24:12.417Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.770 33.860 1499.2832 16:23:40.00M 2015-10-28T16:24:12.622Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.770 33.859 1499.2831 16:23:40.19M 2015-10-28T16:24:12.827Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.770 33.859 1499.2827 16:23:40.39M 2015-10-28T16:24:13.032Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.769 33.859 1499.2827 16:23:40.59M 2015-10-28T16:24:13.237Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.769 33.859 1499.2825 16:23:40.79M 2015-10-28T16:24:13.437Z|I-OCEAN7-304-XXXX| 28.74 12.993 39.775 33.864 1499.2886 16:23:41.01M 2015-10-28T16:24:13.637Z|I-OCEAN7-304-XXXX| 28.74 12.993 39.777 33.866 1499.2898 16:23:41.21M 2015-10-28T16:24:13.842Z|I-OCEAN7-304-XXXX| 28.74 12.993 39.778 33.867 1499.2917 16:23:41.41M 2015-10-28T16:24:14.042Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.779 33.869 1499.2924 16:23:41.61M 2015-10-28T16:24:14.247Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.779 33.869 1499.2919 16:23:41.81M 2015-10-28T16:24:14.452Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.770 33.860 1499.2810 16:23:42.03M 2015-10-28T16:24:14.652Z|I-OCEAN7-304-XXXX| 28.72 12.992 39.769 33.859 1499.2793 16:23:42.23M 2015-10-28T16:24:14.857Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.768 33.858 1499.2787 16:23:42.42M 2015-10-28T16:24:15.057Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.767 33.857 1499.2778 16:23:42.62M 2015-10-28T16:24:15.262Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.770 33.860 1499.2820 16:23:42.82M 2015-10-28T16:24:15.483Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.771 33.861 1499.2838 16:23:43.04M 2015-10-28T16:24:15.667Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.772 33.862 1499.2850 16:23:43.26M 2015-10-28T16:24:15.872Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.774 33.863 1499.2874 16:23:43.44M 2015-10-28T16:24:16.077Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.776 33.864 1499.2896 16:23:43.64M 2015-10-28T16:24:16.277Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.778 33.867 1499.2921 16:23:43.84M 2015-10-28T16:24:16.483Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.781 33.869 1499.2963 16:23:44.05M 2015-10-28T16:24:16.682Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.783 33.871 1499.2999 16:23:44.26M 2015-10-28T16:24:16.888Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.790 33.877 1499.3070 16:23:44.45M 2015-10-28T16:24:17.093Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.790 33.877 1499.3074 16:23:44.65M 2015-10-28T16:24:17.293Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.790 33.877 1499.3073 16:23:44.85M 2015-10-28T16:24:17.497Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.789 33.876 1499.3076 16:23:45.07M 2015-10-28T16:24:17.703Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.789 33.875 1499.3070 16:23:45.27M 2015-10-28T16:24:17.903Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.788 33.875 1499.3065 16:23:45.47M 2015-10-28T16:24:18.108Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.788 33.875 1499.3068 16:23:45.67M 2015-10-28T16:24:18.313Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.788 33.875 1499.3070 16:23:45.87M 2015-10-28T16:24:18.513Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.790 33.876 1499.3088 16:23:46.09M 2015-10-28T16:24:18.718Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.789 33.876 1499.3088 16:23:46.28M 2015-10-28T16:24:18.918Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.776 33.863 1499.2932 16:23:46.48M 2015-10-28T16:24:19.123Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.774 33.862 1499.2920 16:23:46.68M 2015-10-28T16:24:19.328Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.775 33.862 1499.2922 16:23:46.88M 2015-10-28T16:24:19.528Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.790 33.877 1499.3080 16:23:47.10M 2015-10-28T16:24:19.728Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.803 33.889 1499.3219 16:23:47.30M 2015-10-28T16:24:19.953Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.803 33.890 1499.3229 16:23:47.50M 2015-10-28T16:24:20.138Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.784 33.872 1499.3014 16:23:47.72M 2015-10-28T16:24:20.338Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.784 33.872 1499.3008 16:23:47.90M 2015-10-28T16:24:20.543Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.783 33.871 1499.2992 16:23:48.11M 2015-10-28T16:24:20.748Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.783 33.871 1499.2979 16:23:48.31M 2015-10-28T16:24:20.948Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.789 33.878 1499.3043 16:23:48.51M 2015-10-28T16:24:21.153Z|I-OCEAN7-304-XXXX| 28.77 12.992 39.790 33.879 1499.3043 16:23:48.71M 2015-10-28T16:24:21.353Z|I-OCEAN7-304-XXXX| 28.77 12.992 39.791 33.880 1499.3051 16:23:48.91M 2015-10-28T16:24:21.558Z|I-OCEAN7-304-XXXX| 28.79 12.992 39.793 33.882 1499.3062 16:23:49.13M 2015-10-28T16:24:21.763Z|I-OCEAN7-304-XXXX| 28.77 12.992 39.794 33.883 1499.3060 16:23:49.33M 2015-10-28T16:24:21.968Z|I-OCEAN7-304-XXXX| 28.76 12.992 39.795 33.884 1499.3074 16:23:49.53M 2015-10-28T16:24:22.168Z|I-OCEAN7-304-XXXX| 28.75 12.992 39.790 33.879 1499.3015 16:23:49.73M 2015-10-28T16:24:22.368Z|I-OCEAN7-304-XXXX| 28.76 12.992 39.788 33.878 1499.3005 16:23:49.93M 2015-10-28T16:24:22.573Z|I-OCEAN7-304-XXXX| 28.76 12.992 39.786 33.876 1499.2983 16:23:50.14M 2015-10-28T16:24:22.778Z|I-OCEAN7-304-XXXX| 28.71 12.992 39.784 33.874 1499.2957 16:23:50.35M 2015-10-28T16:24:22.978Z|I-OCEAN7-304-XXXX| 28.71 12.992 39.783 33.872 1499.2938 16:23:50.54M 2015-10-28T16:24:23.183Z|I-OCEAN7-304-XXXX| 28.71 12.992 39.780 33.870 1499.2914 16:23:50.74M 2015-10-28T16:24:23.383Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.790 33.879 1499.3032 16:23:50.94M 2015-10-28T16:24:23.588Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.791 33.879 1499.3053 16:23:51.16M 2015-10-28T16:24:23.793Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.792 33.880 1499.3071 16:23:51.36M 2015-10-28T16:24:23.993Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.793 33.880 1499.3097 16:23:51.56M 2015-10-28T16:24:24.198Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.791 33.878 1499.3088 16:23:51.76M 2015-10-28T16:24:24.418Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.790 33.877 1499.3085 16:23:51.96M 2015-10-28T16:24:24.603Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.789 33.875 1499.3074 16:23:52.19M 2015-10-28T16:24:24.808Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.772 33.859 1499.2883 16:23:52.37M 2015-10-28T16:24:25.008Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.768 33.855 1499.2845 16:23:52.57M 2015-10-28T16:24:25.213Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.769 33.857 1499.2854 16:23:52.77M 2015-10-28T16:24:25.418Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.771 33.859 1499.2871 16:23:52.97M 2015-10-28T16:24:25.618Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.773 33.860 1499.2893 16:23:53.19M 2015-10-28T16:24:25.818Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.775 33.863 1499.2919 16:23:53.39M 2015-10-28T16:24:26.023Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.778 33.865 1499.2942 16:23:53.59M 2015-10-28T16:24:26.228Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.780 33.867 1499.2965 16:23:53.79M 2015-10-28T16:24:26.428Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.782 33.869 1499.2979 16:23:54.01M 2015-10-28T16:24:26.633Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.782 33.870 1499.2985 16:23:54.20M 2015-10-28T16:24:26.838Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.781 33.869 1499.2961 16:23:54.40M 2015-10-28T16:24:27.038Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.779 33.868 1499.2953 16:23:54.60M 2015-10-28T16:24:27.243Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.778 33.866 1499.2931 16:23:54.80M 2015-10-28T16:24:27.448Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.776 33.865 1499.2915 16:23:55.02M 2015-10-28T16:24:27.653Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.775 33.864 1499.2897 16:23:55.22M 2015-10-28T16:24:27.853Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.774 33.863 1499.2878 16:23:55.42M 2015-10-28T16:24:28.058Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.775 33.864 1499.2880 16:23:55.62M 2015-10-28T16:24:28.258Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.775 33.864 1499.2885 16:23:55.82M 2015-10-28T16:24:28.463Z|I-OCEAN7-304-XXXX| 28.78 12.993 39.776 33.864 1499.2899 16:23:56.03M 2015-10-28T16:24:28.663Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.789 33.877 1499.3059 16:23:56.24M 2015-10-28T16:24:28.883Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.792 33.880 1499.3088 16:23:56.43M 2015-10-28T16:24:29.068Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.793 33.881 1499.3113 16:23:56.65M 2015-10-28T16:24:29.273Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.794 33.882 1499.3127 16:23:56.83M 2015-10-28T16:24:29.479Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.794 33.881 1499.3129 16:23:57.05M 2015-10-28T16:24:29.678Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.795 33.882 1499.3137 16:23:57.25M 2015-10-28T16:24:29.917Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.794 33.881 1499.3129 16:23:57.45M 2015-10-28T16:24:30.088Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.768 33.856 1499.2830 16:23:57.65M 2015-10-28T16:24:30.288Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.762 33.851 1499.2765 16:23:57.85M 2015-10-28T16:24:30.488Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.762 33.851 1499.2753 16:23:58.06M 2015-10-28T16:24:30.693Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.761 33.850 1499.2745 16:23:58.26M 2015-10-28T16:24:30.898Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.761 33.850 1499.2734 16:23:58.46M 2015-10-28T16:24:31.098Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.761 33.850 1499.2734 16:23:58.66M 2015-10-28T16:24:31.298Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.773 33.862 1499.2875 16:23:58.86M 2015-10-28T16:24:31.508Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.775 33.864 1499.2892 16:23:59.08M 2015-10-28T16:24:31.708Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.777 33.866 1499.2904 16:23:59.28M 2015-10-28T16:24:31.908Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.778 33.867 1499.2920 16:23:59.48M 2015-10-28T16:24:32.118Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.780 33.869 1499.2943 16:23:59.67M 2015-10-28T16:24:32.319Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.783 33.871 1499.2960 16:23:59.88M 2015-10-28T16:24:32.523Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.784 33.873 1499.2980 16:24:00.10M 2015-10-28T16:24:32.728Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.786 33.875 1499.2999 16:24:00.29M 2015-10-28T16:24:32.928Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.800 33.888 1499.3160 16:24:00.49M 2015-10-28T16:24:33.128Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.801 33.889 1499.3173 16:24:00.69M 2015-10-28T16:24:33.353Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.802 33.889 1499.3195 16:24:00.89M 2015-10-28T16:24:33.533Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.803 33.890 1499.3218 16:24:01.13M 2015-10-28T16:24:33.738Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.804 33.891 1499.3231 16:24:01.31M 2015-10-28T16:24:33.943Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.813 33.899 1499.3339 16:24:01.51M 2015-10-28T16:24:34.143Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.814 33.900 1499.3363 16:24:01.71M 2015-10-28T16:24:34.348Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.803 33.889 1499.3237 16:24:01.91M 2015-10-28T16:24:34.553Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.803 33.889 1499.3241 16:24:02.12M 2015-10-28T16:24:34.753Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.802 33.888 1499.3237 16:24:02.32M 2015-10-28T16:24:34.960Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.803 33.888 1499.3239 16:24:02.52M 2015-10-28T16:24:35.160Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.803 33.889 1499.3236 16:24:02.72M 2015-10-28T16:24:35.363Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.802 33.889 1499.3229 16:24:02.92M 2015-10-28T16:24:35.568Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.802 33.889 1499.3225 16:24:03.14M 2015-10-28T16:24:35.768Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.801 33.888 1499.3206 16:24:03.34M 2015-10-28T16:24:35.973Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.800 33.887 1499.3199 16:24:03.54M 2015-10-28T16:24:36.173Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.797 33.884 1499.3165 16:24:03.74M 2015-10-28T16:24:36.378Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.798 33.885 1499.3171 16:24:03.93M 2015-10-28T16:24:36.578Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.799 33.886 1499.3182 16:24:04.16M 2015-10-28T16:24:36.783Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.796 33.883 1499.3152 16:24:04.35M 2015-10-28T16:24:36.988Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.795 33.883 1499.3134 16:24:04.55M 2015-10-28T16:24:37.188Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.795 33.883 1499.3127 16:24:04.75M 2015-10-28T16:24:37.393Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.795 33.882 1499.3126 16:24:04.95M 2015-10-28T16:24:37.599Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.794 33.882 1499.3121 16:24:05.17M 2015-10-28T16:24:37.813Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.793 33.881 1499.3107 16:24:05.37M 2015-10-28T16:24:38.003Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.793 33.880 1499.3103 16:24:05.58M 2015-10-28T16:24:38.203Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.793 33.880 1499.3101 16:24:05.77M 2015-10-28T16:24:38.409Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.786 33.874 1499.3026 16:24:05.96M 2015-10-28T16:24:38.613Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.785 33.873 1499.3019 16:24:06.18M 2015-10-28T16:24:38.837Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.784 33.872 1499.3007 16:24:06.38M 2015-10-28T16:24:39.018Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.782 33.870 1499.2977 16:24:06.58M 2015-10-28T16:24:39.219Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.781 33.869 1499.2969 16:24:06.78M 2015-10-28T16:24:39.423Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.781 33.869 1499.2966 16:24:07.00M 2015-10-28T16:24:39.623Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.779 33.867 1499.2941 16:24:07.20M 2015-10-28T16:24:39.828Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.778 33.866 1499.2928 16:24:07.40M 2015-10-28T16:24:40.034Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.777 33.865 1499.2922 16:24:07.60M 2015-10-28T16:24:40.233Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.776 33.864 1499.2906 16:24:07.80M 2015-10-28T16:24:40.439Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.778 33.866 1499.2925 16:24:08.01M 2015-10-28T16:24:40.644Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.779 33.867 1499.2933 16:24:08.21M 2015-10-28T16:24:40.877Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.779 33.867 1499.2941 16:24:08.41M 2015-10-28T16:24:41.043Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.779 33.867 1499.2944 16:24:08.61M 2015-10-28T16:24:41.249Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.780 33.868 1499.2944 16:24:08.81M 2015-10-28T16:24:41.454Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.780 33.868 1499.2957 16:24:09.03M 2015-10-28T16:24:41.658Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.780 33.868 1499.2957 16:24:09.23M 2015-10-28T16:24:41.859Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.780 33.868 1499.2950 16:24:09.43M 2015-10-28T16:24:42.077Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.779 33.868 1499.2941 16:24:09.63M 2015-10-28T16:24:42.284Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.778 33.867 1499.2930 16:24:09.83M 2015-10-28T16:24:42.469Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.778 33.867 1499.2921 16:24:10.06M 2015-10-28T16:24:42.674Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.778 33.867 1499.2920 16:24:10.24M 2015-10-28T16:24:42.880Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.778 33.866 1499.2915 16:24:10.44M 2015-10-28T16:24:43.080Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.777 33.866 1499.2905 16:24:10.64M 2015-10-28T16:24:43.284Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.776 33.865 1499.2899 16:24:10.84M 2015-10-28T16:24:43.484Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.775 33.865 1499.2888 16:24:11.06M 2015-10-28T16:24:43.689Z|I-OCEAN7-304-XXXX| 28.78 12.993 39.775 33.864 1499.2885 16:24:11.26M 2015-10-28T16:24:43.889Z|I-OCEAN7-304-XXXX| 28.78 12.993 39.775 33.864 1499.2881 16:24:11.46M 2015-10-28T16:24:44.094Z|I-OCEAN7-304-XXXX| 28.78 12.993 39.775 33.864 1499.2885 16:24:11.66M 2015-10-28T16:24:44.299Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.775 33.865 1499.2876 16:24:11.86M 2015-10-28T16:24:44.517Z|I-OCEAN7-304-XXXX| 28.81 12.992 39.775 33.865 1499.2883 16:24:12.07M 2015-10-28T16:24:44.704Z|I-OCEAN7-304-XXXX| 28.80 12.993 39.775 33.865 1499.2885 16:24:12.27M 2015-10-28T16:24:44.904Z|I-OCEAN7-304-XXXX| 28.83 12.993 39.776 33.865 1499.2896 16:24:12.47M 2015-10-28T16:24:45.109Z|I-OCEAN7-304-XXXX| 28.83 12.993 39.777 33.866 1499.2911 16:24:12.67M 2015-10-28T16:24:45.314Z|I-OCEAN7-304-XXXX| 28.83 12.993 39.778 33.867 1499.2932 16:24:12.87M 2015-10-28T16:24:45.514Z|I-OCEAN7-304-XXXX| 28.85 12.993 39.779 33.867 1499.2943 16:24:13.09M 2015-10-28T16:24:45.714Z|I-OCEAN7-304-XXXX| 28.83 12.993 39.778 33.867 1499.2932 16:24:13.29M 2015-10-28T16:24:45.920Z|I-OCEAN7-304-XXXX| 28.83 12.993 39.779 33.867 1499.2941 16:24:13.48M 2015-10-28T16:24:46.124Z|I-OCEAN7-304-XXXX| 28.83 12.993 39.780 33.868 1499.2954 16:24:13.68M 2015-10-28T16:24:46.324Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.778 33.866 1499.2928 16:24:13.88M 2015-10-28T16:24:46.529Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.777 33.865 1499.2926 16:24:14.10M 2015-10-28T16:24:46.749Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.776 33.864 1499.2910 16:24:14.30M 2015-10-28T16:24:46.939Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.775 33.863 1499.2903 16:24:14.52M 2015-10-28T16:24:47.144Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.773 33.861 1499.2897 16:24:14.70M 2015-10-28T16:24:47.344Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.773 33.861 1499.2896 16:24:14.90M 2015-10-28T16:24:47.544Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.772 33.859 1499.2892 16:24:15.12M 2015-10-28T16:24:47.749Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.771 33.859 1499.2883 16:24:15.32M 2015-10-28T16:24:47.954Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.771 33.859 1499.2882 16:24:15.52M 2015-10-28T16:24:48.160Z|I-OCEAN7-304-XXXX| 28.78 12.992 39.777 33.867 1499.2875 16:24:15.72M 2015-10-28T16:24:48.361Z|I-OCEAN7-304-XXXX| 28.74 12.992 39.777 33.868 1499.2874 16:24:15.92M 2015-10-28T16:24:48.560Z|I-OCEAN7-304-XXXX| 28.73 12.991 39.778 33.869 1499.2877 16:24:16.13M 2015-10-28T16:24:48.764Z|I-OCEAN7-304-XXXX| 28.73 12.991 39.777 33.868 1499.2861 16:24:16.33M 2015-10-28T16:24:48.969Z|I-OCEAN7-304-XXXX| 28.69 12.991 39.777 33.868 1499.2845 16:24:16.53M 2015-10-28T16:24:49.169Z|I-OCEAN7-304-XXXX| 28.66 12.991 39.776 33.867 1499.2830 16:24:16.73M 2015-10-28T16:24:49.374Z|I-OCEAN7-304-XXXX| 28.68 12.991 39.775 33.867 1499.2822 16:24:16.93M 2015-10-28T16:24:49.574Z|I-OCEAN7-304-XXXX| 28.68 12.991 39.775 33.866 1499.2817 16:24:17.15M 2015-10-28T16:24:49.779Z|I-OCEAN7-304-XXXX| 28.68 12.991 39.775 33.866 1499.2817 16:24:17.35M 2015-10-28T16:24:49.984Z|I-OCEAN7-304-XXXX| 28.61 12.991 39.775 33.866 1499.2811 16:24:17.55M 2015-10-28T16:24:50.184Z|I-OCEAN7-304-XXXX| 28.67 12.992 39.775 33.865 1499.2832 16:24:17.75M 2015-10-28T16:24:50.389Z|I-OCEAN7-304-XXXX| 28.63 12.992 39.775 33.865 1499.2838 16:24:17.95M 2015-10-28T16:24:50.589Z|I-OCEAN7-304-XXXX| 28.68 12.992 39.771 33.861 1499.2809 16:24:18.16M 2015-10-28T16:24:50.794Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.771 33.861 1499.2816 16:24:18.36M 2015-10-28T16:24:50.999Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.771 33.861 1499.2834 16:24:18.56M 2015-10-28T16:24:51.219Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.772 33.860 1499.2860 16:24:18.76M 2015-10-28T16:24:51.404Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.773 33.861 1499.2875 16:24:19.00M 2015-10-28T16:24:51.604Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.773 33.861 1499.2880 16:24:19.18M 2015-10-28T16:24:51.809Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.774 33.862 1499.2885 16:24:19.38M 2015-10-28T16:24:52.009Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.774 33.863 1499.2888 16:24:19.58M 2015-10-28T16:24:52.214Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.775 33.864 1499.2896 16:24:19.77M 2015-10-28T16:24:52.419Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.775 33.864 1499.2903 16:24:19.97M 2015-10-28T16:24:52.619Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.775 33.864 1499.2913 16:24:20.19M 2015-10-28T16:24:52.824Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.775 33.863 1499.2917 16:24:20.39M 2015-10-28T16:24:53.037Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.775 33.863 1499.2925 16:24:20.59M 2015-10-28T16:24:53.234Z|I-OCEAN7-304-XXXX| 28.81 12.995 39.775 33.863 1499.2924 16:24:20.79M 2015-10-28T16:24:53.434Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.775 33.863 1499.2921 16:24:21.01M 2015-10-28T16:24:53.639Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.775 33.863 1499.2917 16:24:21.21M 2015-10-28T16:24:53.840Z|I-OCEAN7-304-XXXX| 28.81 12.994 39.776 33.863 1499.2928 16:24:21.41M 2015-10-28T16:24:54.040Z|I-OCEAN7-304-XXXX| 28.82 12.994 39.777 33.865 1499.2938 16:24:21.60M 2015-10-28T16:24:54.244Z|I-OCEAN7-304-XXXX| 28.83 12.994 39.778 33.866 1499.2952 16:24:21.80M 2015-10-28T16:24:54.449Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.780 33.868 1499.2959 16:24:22.02M 2015-10-28T16:24:54.649Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.781 33.869 1499.2977 16:24:22.22M 2015-10-28T16:24:54.854Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.782 33.869 1499.2996 16:24:22.42M 2015-10-28T16:24:55.059Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.783 33.870 1499.3007 16:24:22.62M 2015-10-28T16:24:55.259Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.784 33.871 1499.3019 16:24:22.82M 2015-10-28T16:24:55.464Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.785 33.873 1499.3025 16:24:23.04M 2015-10-28T16:24:55.684Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.786 33.874 1499.3036 16:24:23.24M 2015-10-28T16:24:55.869Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.788 33.876 1499.3049 16:24:23.45M 2015-10-28T16:24:56.074Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.787 33.875 1499.3035 16:24:23.63M 2015-10-28T16:24:56.274Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.786 33.874 1499.3022 16:24:23.83M 2015-10-28T16:24:56.479Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.786 33.874 1499.3013 16:24:24.05M 2015-10-28T16:24:56.679Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.785 33.874 1499.3013 16:24:24.25M 2015-10-28T16:24:56.884Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.785 33.873 1499.3005 16:24:24.45M 2015-10-28T16:24:57.089Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.781 33.869 1499.2960 16:24:24.65M 2015-10-28T16:24:57.289Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.781 33.869 1499.2954 16:24:24.85M 2015-10-28T16:24:57.494Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.774 33.862 1499.2883 16:24:25.07M 2015-10-28T16:24:57.699Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.776 33.864 1499.2904 16:24:25.27M 2015-10-28T16:24:57.899Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.777 33.865 1499.2911 16:24:25.47M 2015-10-28T16:24:58.104Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.777 33.865 1499.2930 16:24:25.67M 2015-10-28T16:24:58.309Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.779 33.866 1499.2948 16:24:25.86M 2015-10-28T16:24:58.509Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.779 33.866 1499.2964 16:24:26.09M 2015-10-28T16:24:58.709Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.780 33.867 1499.2982 16:24:26.28M 2015-10-28T16:24:58.914Z|I-OCEAN7-304-XXXX| 28.68 12.996 39.781 33.868 1499.3000 16:24:26.48M 2015-10-28T16:24:59.120Z|I-OCEAN7-304-XXXX| 28.69 12.996 39.779 33.866 1499.2974 16:24:26.68M 2015-10-28T16:24:59.319Z|I-OCEAN7-304-XXXX| 28.65 12.996 39.779 33.865 1499.2969 16:24:26.88M 2015-10-28T16:24:59.524Z|I-OCEAN7-304-XXXX| 28.66 12.996 39.779 33.866 1499.2971 16:24:27.10M 2015-10-28T16:24:59.724Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.779 33.866 1499.2969 16:24:27.30M 2015-10-28T16:24:59.934Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.778 33.866 1499.2950 16:24:27.50M