2015-10-28T16:23:00.144Z|I-OCEAN7-304-XXXX| 28.69 12.992 39.774 33.864 1499.2836 16:22:27.70M 2015-10-28T16:23:00.344Z|I-OCEAN7-304-XXXX| 28.71 12.992 39.774 33.864 1499.2833 16:22:27.90M 2015-10-28T16:23:00.549Z|I-OCEAN7-304-XXXX| 28.75 12.992 39.773 33.864 1499.2838 16:22:28.12M 2015-10-28T16:23:00.754Z|I-OCEAN7-304-XXXX| 28.74 12.992 39.773 33.863 1499.2828 16:22:28.32M 2015-10-28T16:23:00.954Z|I-OCEAN7-304-XXXX| 28.75 12.992 39.772 33.862 1499.2828 16:22:28.52M 2015-10-28T16:23:01.160Z|I-OCEAN7-304-XXXX| 28.74 12.992 39.771 33.862 1499.2819 16:22:28.71M 2015-10-28T16:23:01.360Z|I-OCEAN7-304-XXXX| 28.74 12.992 39.771 33.861 1499.2811 16:22:28.91M 2015-10-28T16:23:01.564Z|I-OCEAN7-304-XXXX| 28.74 12.992 39.770 33.861 1499.2809 16:22:29.13M 2015-10-28T16:23:01.769Z|I-OCEAN7-304-XXXX| 28.72 12.992 39.766 33.856 1499.2755 16:22:29.33M 2015-10-28T16:23:01.969Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.766 33.856 1499.2759 16:22:29.53M 2015-10-28T16:23:02.174Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.766 33.856 1499.2765 16:22:29.73M 2015-10-28T16:23:02.379Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.766 33.856 1499.2782 16:22:29.93M 2015-10-28T16:23:02.579Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.767 33.856 1499.2793 16:22:30.15M 2015-10-28T16:23:02.784Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.768 33.857 1499.2814 16:22:30.35M 2015-10-28T16:23:02.984Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.769 33.857 1499.2837 16:22:30.55M 2015-10-28T16:23:03.189Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.771 33.859 1499.2859 16:22:30.74M 2015-10-28T16:23:03.394Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.772 33.860 1499.2881 16:22:30.95M 2015-10-28T16:23:03.594Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.773 33.861 1499.2899 16:22:31.16M 2015-10-28T16:23:03.800Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.774 33.861 1499.2911 16:22:31.36M 2015-10-28T16:23:04.014Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.775 33.862 1499.2919 16:22:31.56M 2015-10-28T16:23:04.205Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.775 33.863 1499.2931 16:22:31.78M 2015-10-28T16:23:04.405Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.776 33.863 1499.2928 16:22:31.96M 2015-10-28T16:23:04.610Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.776 33.863 1499.2924 16:22:32.18M 2015-10-28T16:23:04.814Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.769 33.857 1499.2855 16:22:32.38M 2015-10-28T16:23:05.019Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.768 33.856 1499.2845 16:22:32.58M 2015-10-28T16:23:05.225Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.766 33.854 1499.2837 16:22:32.78M 2015-10-28T16:23:05.425Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.764 33.852 1499.2799 16:22:33.98M 2015-10-28T16:23:05.629Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.762 33.851 1499.2764 16:22:33.19M 2015-10-28T16:23:05.829Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.761 33.849 1499.2739 16:22:33.39M 2015-10-28T16:23:06.029Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.759 33.848 1499.2720 16:22:33.59M 2015-10-28T16:23:06.234Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.758 33.847 1499.2714 16:22:33.79M 2015-10-28T16:23:06.440Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.762 33.851 1499.2767 16:22:34.01M 2015-10-28T16:23:06.645Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.763 33.851 1499.2777 16:22:34.21M 2015-10-28T16:23:06.844Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.764 33.852 1499.2784 16:22:34.41M 2015-10-28T16:23:07.049Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.765 33.853 1499.2797 16:22:34.60M 2015-10-28T16:23:07.244Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.767 33.855 1499.2819 16:22:34.81M 2015-10-28T16:23:07.450Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.769 33.857 1499.2843 16:22:35.02M 2015-10-28T16:23:07.655Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.771 33.859 1499.2867 16:22:35.22M 2015-10-28T16:23:07.877Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.773 33.861 1499.2886 16:22:35.42M 2015-10-28T16:23:08.065Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.776 33.864 1499.2920 16:22:35.62M 2015-10-28T16:23:08.277Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.777 33.865 1499.2921 16:22:35.82M 2015-10-28T16:23:08.485Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.777 33.865 1499.2917 16:22:36.04M 2015-10-28T16:23:08.670Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.776 33.864 1499.2916 16:22:36.25M 2015-10-28T16:23:08.870Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.776 33.864 1499.2917 16:22:36.44M 2015-10-28T16:23:09.075Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.775 33.863 1499.2905 16:22:36.63M 2015-10-28T16:23:09.280Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.773 33.862 1499.2885 16:22:36.83M 2015-10-28T16:23:09.480Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.772 33.861 1499.2871 16:22:37.05M 2015-10-28T16:23:09.685Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.772 33.861 1499.2865 16:22:37.25M 2015-10-28T16:23:09.890Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.772 33.860 1499.2865 16:22:37.45M 2015-10-28T16:23:10.090Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.771 33.860 1499.2850 16:22:37.65M 2015-10-28T16:23:10.295Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.770 33.859 1499.2842 16:22:37.85M 2015-10-28T16:23:10.500Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.769 33.858 1499.2832 16:22:38.07M 2015-10-28T16:23:10.700Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.769 33.858 1499.2819 16:22:38.27M 2015-10-28T16:23:10.905Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.768 33.857 1499.2804 16:22:38.47M 2015-10-28T16:23:11.105Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.767 33.856 1499.2805 16:22:38.67M 2015-10-28T16:23:11.310Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.767 33.856 1499.2809 16:22:38.86M 2015-10-28T16:23:11.515Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.768 33.856 1499.2817 16:22:39.08M 2015-10-28T16:23:11.715Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.769 33.858 1499.2826 16:22:39.28M 2015-10-28T16:23:11.920Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.770 33.859 1499.2839 16:22:39.48M 2015-10-28T16:23:12.125Z|I-OCEAN7-304-XXXX| 28.79 12.993 39.772 33.861 1499.2852 16:22:39.68M 2015-10-28T16:23:12.325Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.772 33.861 1499.2844 16:22:39.88M 2015-10-28T16:23:12.530Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.776 33.865 1499.2877 16:22:40.10M 2015-10-28T16:23:12.730Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.777 33.866 1499.2885 16:22:40.30M 2015-10-28T16:23:12.950Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.778 33.868 1499.2897 16:22:40.50M 2015-10-28T16:23:13.140Z|I-OCEAN7-304-XXXX| 28.70 12.992 39.779 33.869 1499.2903 16:22:40.71M 2015-10-28T16:23:13.340Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.780 33.869 1499.2933 16:22:40.89M 2015-10-28T16:23:13.545Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.781 33.869 1499.2952 16:22:41.11M 2015-10-28T16:23:13.745Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.781 33.869 1499.2960 16:22:41.31M 2015-10-28T16:23:13.950Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.781 33.870 1499.2959 16:22:41.51M 2015-10-28T16:23:14.150Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.781 33.869 1499.2961 16:22:41.71M 2015-10-28T16:23:14.355Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.780 33.868 1499.2955 16:22:41.91M 2015-10-28T16:23:14.560Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.779 33.867 1499.2953 16:22:42.13M 2015-10-28T16:23:14.761Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.777 33.865 1499.2926 16:22:42.33M 2015-10-28T16:23:14.965Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.777 33.865 1499.2928 16:22:42.52M 2015-10-28T16:23:15.170Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.777 33.865 1499.2926 16:22:42.72M 2015-10-28T16:23:15.370Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.777 33.864 1499.2919 16:22:42.93M 2015-10-28T16:23:15.575Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.777 33.864 1499.2924 16:22:43.14M 2015-10-28T16:23:15.780Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.776 33.864 1499.2919 16:22:43.34M 2015-10-28T16:23:15.980Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.776 33.864 1499.2930 16:22:43.54M 2015-10-28T16:23:16.185Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.777 33.865 1499.2941 16:22:43.74M 2015-10-28T16:23:16.385Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.777 33.865 1499.2935 16:22:43.94M 2015-10-28T16:23:16.590Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.777 33.865 1499.2926 16:22:44.16M 2015-10-28T16:23:16.790Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.776 33.864 1499.2931 16:22:44.36M 2015-10-28T16:23:16.995Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.775 33.863 1499.2921 16:22:44.55M 2015-10-28T16:23:17.200Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.775 33.863 1499.2910 16:22:44.75M 2015-10-28T16:23:17.420Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.775 33.863 1499.2913 16:22:44.95M 2015-10-28T16:23:17.605Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.774 33.862 1499.2909 16:22:45.19M 2015-10-28T16:23:17.810Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.774 33.862 1499.2915 16:22:45.37M 2015-10-28T16:23:18.010Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.773 33.860 1499.2906 16:22:45.57M 2015-10-28T16:23:18.215Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.772 33.859 1499.2900 16:22:45.77M 2015-10-28T16:23:18.415Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.772 33.859 1499.2888 16:22:45.97M 2015-10-28T16:23:18.620Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.771 33.859 1499.2881 16:22:46.18M 2015-10-28T16:23:18.820Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.774 33.862 1499.2916 16:22:46.39M 2015-10-28T16:23:19.025Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.773 33.863 1499.2847 16:22:46.59M 2015-10-28T16:23:19.230Z|I-OCEAN7-304-XXXX| 28.75 12.992 39.773 33.863 1499.2842 16:22:46.78M 2015-10-28T16:23:19.435Z|I-OCEAN7-304-XXXX| 28.76 12.992 39.773 33.863 1499.2832 16:22:47.00M 2015-10-28T16:23:19.635Z|I-OCEAN7-304-XXXX| 28.81 12.991 39.771 33.862 1499.2808 16:22:47.20M 2015-10-28T16:23:19.835Z|I-OCEAN7-304-XXXX| 28.77 12.991 39.780 33.870 1499.2888 16:22:47.40M 2015-10-28T16:23:20.040Z|I-OCEAN7-304-XXXX| 28.74 12.991 39.781 33.872 1499.2891 16:22:47.60M 2015-10-28T16:23:20.245Z|I-OCEAN7-304-XXXX| 28.77 12.991 39.781 33.872 1499.2896 16:22:47.80M 2015-10-28T16:23:20.445Z|I-OCEAN7-304-XXXX| 28.74 12.990 39.782 33.873 1499.2897 16:22:48.02M 2015-10-28T16:23:20.650Z|I-OCEAN7-304-XXXX| 28.72 12.991 39.782 33.873 1499.2906 16:22:48.22M 2015-10-28T16:23:20.855Z|I-OCEAN7-304-XXXX| 28.71 12.991 39.773 33.864 1499.2811 16:22:48.42M 2015-10-28T16:23:21.055Z|I-OCEAN7-304-XXXX| 28.73 12.992 39.771 33.862 1499.2804 16:22:48.62M 2015-10-28T16:23:21.260Z|I-OCEAN7-304-XXXX| 28.69 12.992 39.770 33.860 1499.2786 16:22:48.82M 2015-10-28T16:23:21.460Z|I-OCEAN7-304-XXXX| 28.72 12.992 39.768 33.858 1499.2782 16:22:49.03M 2015-10-28T16:23:21.660Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.767 33.857 1499.2775 16:22:49.23M 2015-10-28T16:23:21.885Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.766 33.856 1499.2776 16:22:49.43M 2015-10-28T16:23:22.065Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.766 33.855 1499.2775 16:22:49.65M 2015-10-28T16:23:22.270Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.765 33.855 1499.2767 16:22:49.83M 2015-10-28T16:23:22.475Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.766 33.855 1499.2787 16:22:50.05M 2015-10-28T16:23:22.680Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.766 33.855 1499.2795 16:22:50.25M 2015-10-28T16:23:22.880Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.766 33.855 1499.2806 16:22:50.45M 2015-10-28T16:23:23.085Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.767 33.856 1499.2813 16:22:50.64M 2015-10-28T16:23:23.285Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.767 33.856 1499.2820 16:22:50.84M 2015-10-28T16:23:23.490Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.768 33.857 1499.2832 16:22:51.06M 2015-10-28T16:23:23.695Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.769 33.858 1499.2830 16:22:51.26M 2015-10-28T16:23:23.895Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.769 33.858 1499.2830 16:22:51.46M 2015-10-28T16:23:24.100Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.770 33.859 1499.2833 16:22:51.66M 2015-10-28T16:23:24.305Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.771 33.860 1499.2844 16:22:51.86M 2015-10-28T16:23:24.505Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.771 33.860 1499.2844 16:22:52.08M 2015-10-28T16:23:24.710Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.771 33.860 1499.2842 16:22:52.28M 2015-10-28T16:23:24.915Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.771 33.860 1499.2843 16:22:52.48M 2015-10-28T16:23:25.115Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.771 33.861 1499.2843 16:22:52.67M 2015-10-28T16:23:25.320Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.772 33.861 1499.2856 16:22:52.87M 2015-10-28T16:23:25.520Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.769 33.859 1499.2819 16:22:53.09M 2015-10-28T16:23:25.725Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.770 33.859 1499.2819 16:22:53.29M 2015-10-28T16:23:25.925Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.770 33.859 1499.2810 16:22:53.49M 2015-10-28T16:23:26.130Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.774 33.863 1499.2856 16:22:53.69M 2015-10-28T16:23:26.350Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.774 33.864 1499.2865 16:22:53.89M 2015-10-28T16:23:26.535Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.775 33.864 1499.2880 16:22:54.12M 2015-10-28T16:23:26.735Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.776 33.865 1499.2888 16:22:54.31M 2015-10-28T16:23:26.945Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.776 33.865 1499.2892 16:22:54.50M 2015-10-28T16:23:27.145Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.776 33.865 1499.2889 16:22:54.70M 2015-10-28T16:23:27.345Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.776 33.865 1499.2885 16:22:54.90M 2015-10-28T16:23:27.555Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.776 33.865 1499.2888 16:22:55.12M 2015-10-28T16:23:27.755Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.776 33.865 1499.2898 16:22:55.32M 2015-10-28T16:23:27.955Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.775 33.864 1499.2900 16:22:55.52M 2015-10-28T16:23:28.160Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.775 33.864 1499.2894 16:22:55.72M 2015-10-28T16:23:28.365Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.775 33.864 1499.2888 16:22:55.92M 2015-10-28T16:23:28.571Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.774 33.863 1499.2887 16:22:56.14M 2015-10-28T16:23:28.771Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.773 33.862 1499.2877 16:22:56.34M 2015-10-28T16:23:28.975Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.773 33.861 1499.2883 16:22:56.54M 2015-10-28T16:23:29.175Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.773 33.860 1499.2888 16:22:56.74M 2015-10-28T16:23:29.380Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.772 33.860 1499.2883 16:22:56.93M 2015-10-28T16:23:29.580Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.772 33.859 1499.2870 16:22:57.15M 2015-10-28T16:23:29.786Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.771 33.858 1499.2863 16:22:57.35M 2015-10-28T16:23:29.985Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.770 33.858 1499.2865 16:22:57.55M 2015-10-28T16:23:30.190Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.770 33.858 1499.2869 16:22:57.75M 2015-10-28T16:23:30.395Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.771 33.858 1499.2874 16:22:57.95M 2015-10-28T16:23:30.601Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.770 33.858 1499.2863 16:22:58.17M 2015-10-28T16:23:30.811Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.773 33.861 1499.2898 16:22:58.37M 2015-10-28T16:23:31.006Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.773 33.861 1499.2892 16:22:58.58M 2015-10-28T16:23:31.206Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.773 33.861 1499.2894 16:22:58.76M 2015-10-28T16:23:31.410Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.774 33.862 1499.2903 16:22:58.96M 2015-10-28T16:23:31.615Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.775 33.863 1499.2916 16:22:59.18M 2015-10-28T16:23:31.815Z|I-OCEAN7-304-XXXX| 28.71 12.992 39.771 33.862 1499.2809 16:22:59.38M 2015-10-28T16:23:32.021Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.771 33.861 1499.2826 16:22:59.58M 2015-10-28T16:23:32.221Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.771 33.861 1499.2834 16:22:59.78M 2015-10-28T16:23:32.426Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.772 33.861 1499.2847 16:23:00.00M 2015-10-28T16:23:32.626Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.770 33.859 1499.2847 16:23:00.20M 2015-10-28T16:23:32.831Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.770 33.859 1499.2861 16:23:00.40M 2015-10-28T16:23:33.036Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.770 33.858 1499.2865 16:23:00.59M 2015-10-28T16:23:33.236Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.771 33.858 1499.2877 16:23:00.79M 2015-10-28T16:23:33.436Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.771 33.858 1499.2886 16:23:01.01M 2015-10-28T16:23:33.641Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.775 33.863 1499.2932 16:23:01.21M 2015-10-28T16:23:33.846Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.776 33.863 1499.2933 16:23:01.41M 2015-10-28T16:23:34.051Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.776 33.864 1499.2935 16:23:01.61M 2015-10-28T16:23:34.251Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.776 33.864 1499.2932 16:23:01.81M 2015-10-28T16:23:34.456Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.776 33.863 1499.2925 16:23:02.03M 2015-10-28T16:23:34.656Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.776 33.863 1499.2917 16:23:02.23M 2015-10-28T16:23:34.866Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.775 33.864 1499.2909 16:23:02.42M 2015-10-28T16:23:35.066Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.775 33.863 1499.2900 16:23:02.63M 2015-10-28T16:23:35.286Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.774 33.862 1499.2888 16:23:02.82M 2015-10-28T16:23:35.471Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.772 33.861 1499.2866 16:23:03.06M 2015-10-28T16:23:35.671Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.772 33.861 1499.2848 16:23:03.24M 2015-10-28T16:23:35.876Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.771 33.860 1499.2831 16:23:03.44M 2015-10-28T16:23:36.081Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.770 33.860 1499.2826 16:23:03.64M 2015-10-28T16:23:36.281Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.770 33.860 1499.2819 16:23:03.84M 2015-10-28T16:23:36.486Z|I-OCEAN7-304-XXXX| 28.77 12.993 39.770 33.860 1499.2817 16:23:04.06M 2015-10-28T16:23:36.691Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.766 33.856 1499.2780 16:23:04.26M 2015-10-28T16:23:36.891Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.766 33.856 1499.2773 16:23:04.46M 2015-10-28T16:23:37.096Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.767 33.856 1499.2781 16:23:04.65M 2015-10-28T16:23:37.296Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.766 33.856 1499.2775 16:23:04.85M 2015-10-28T16:23:37.501Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.766 33.856 1499.2772 16:23:05.07M 2015-10-28T16:23:37.701Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.765 33.855 1499.2765 16:23:05.27M 2015-10-28T16:23:37.917Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.764 33.853 1499.2761 16:23:05.47M 2015-10-28T16:23:38.111Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.764 33.853 1499.2770 16:23:05.67M 2015-10-28T16:23:38.311Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.764 33.853 1499.2759 16:23:05.87M 2015-10-28T16:23:38.516Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.764 33.853 1499.2758 16:23:06.09M 2015-10-28T16:23:38.757Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.763 33.852 1499.2767 16:23:06.29M 2015-10-28T16:23:38.926Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.767 33.856 1499.2814 16:23:06.49M 2015-10-28T16:23:39.126Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.767 33.856 1499.2811 16:23:06.69M 2015-10-28T16:23:39.326Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.768 33.857 1499.2815 16:23:06.88M 2015-10-28T16:23:39.531Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.769 33.857 1499.2820 16:23:07.10M 2015-10-28T16:23:39.751Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.769 33.857 1499.2821 16:23:07.30M 2015-10-28T16:23:39.936Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.769 33.858 1499.2826 16:23:07.52M 2015-10-28T16:23:40.157Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.770 33.859 1499.2833 16:23:07.70M 2015-10-28T16:23:40.341Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.771 33.860 1499.2837 16:23:07.90M 2015-10-28T16:23:40.557Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.771 33.860 1499.2830 16:23:08.11M 2015-10-28T16:23:40.751Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.770 33.859 1499.2822 16:23:08.32M 2015-10-28T16:23:40.951Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.774 33.863 1499.2860 16:23:08.51M 2015-10-28T16:23:41.157Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.774 33.863 1499.2865 16:23:08.71M 2015-10-28T16:23:41.356Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.774 33.863 1499.2872 16:23:08.91M 2015-10-28T16:23:41.561Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.774 33.863 1499.2883 16:23:09.13M 2015-10-28T16:23:41.766Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.774 33.863 1499.2887 16:23:09.33M 2015-10-28T16:23:41.966Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.774 33.863 1499.2891 16:23:09.53M 2015-10-28T16:23:42.171Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.775 33.863 1499.2900 16:23:09.73M 2015-10-28T16:23:42.376Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.776 33.864 1499.2915 16:23:09.93M 2015-10-28T16:23:42.597Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.775 33.863 1499.2913 16:23:10.15M 2015-10-28T16:23:42.781Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.775 33.863 1499.2908 16:23:10.35M 2015-10-28T16:23:42.981Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.775 33.862 1499.2911 16:23:10.54M 2015-10-28T16:23:43.186Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.774 33.862 1499.2913 16:23:10.74M 2015-10-28T16:23:43.397Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.773 33.861 1499.2909 16:23:10.94M 2015-10-28T16:23:43.597Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.773 33.860 1499.2896 16:23:11.16M 2015-10-28T16:23:43.791Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.772 33.859 1499.2882 16:23:11.36M 2015-10-28T16:23:43.996Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.771 33.859 1499.2867 16:23:11.56M 2015-10-28T16:23:44.216Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.771 33.859 1499.2870 16:23:11.76M 2015-10-28T16:23:44.401Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.771 33.859 1499.2865 16:23:11.97M 2015-10-28T16:23:44.606Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.771 33.860 1499.2864 16:23:12.18M 2015-10-28T16:23:44.811Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.771 33.859 1499.2864 16:23:12.38M 2015-10-28T16:23:45.011Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.771 33.860 1499.2854 16:23:12.57M 2015-10-28T16:23:45.216Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.771 33.860 1499.2854 16:23:12.77M 2015-10-28T16:23:45.421Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.771 33.860 1499.2848 16:23:12.97M 2015-10-28T16:23:45.621Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.771 33.860 1499.2845 16:23:13.19M 2015-10-28T16:23:45.826Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.771 33.861 1499.2841 16:23:13.39M 2015-10-28T16:23:46.031Z|I-OCEAN7-304-XXXX| 28.78 12.993 39.772 33.861 1499.2843 16:23:13.59M 2015-10-28T16:23:46.231Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.772 33.861 1499.2870 16:23:13.79M 2015-10-28T16:23:46.436Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.773 33.862 1499.2865 16:23:14.01M 2015-10-28T16:23:46.636Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.773 33.862 1499.2867 16:23:14.21M 2015-10-28T16:23:46.841Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.773 33.862 1499.2867 16:23:14.40M 2015-10-28T16:23:47.064Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.773 33.862 1499.2871 16:23:14.60M 2015-10-28T16:23:47.246Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.773 33.862 1499.2875 16:23:14.80M 2015-10-28T16:23:47.451Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.772 33.861 1499.2874 16:23:15.02M 2015-10-28T16:23:47.651Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.772 33.860 1499.2871 16:23:15.22M 2015-10-28T16:23:47.856Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.772 33.860 1499.2861 16:23:15.42M 2015-10-28T16:23:48.056Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.772 33.860 1499.2864 16:23:15.62M 2015-10-28T16:23:48.261Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.772 33.860 1499.2863 16:23:15.82M 2015-10-28T16:23:48.466Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.765 33.854 1499.2791 16:23:16.03M 2015-10-28T16:23:48.681Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.766 33.854 1499.2784 16:23:16.24M 2015-10-28T16:23:48.871Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.765 33.854 1499.2781 16:23:16.45M 2015-10-28T16:23:49.076Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.766 33.855 1499.2786 16:23:16.63M 2015-10-28T16:23:49.276Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.765 33.855 1499.2780 16:23:16.83M 2015-10-28T16:23:49.481Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.771 33.860 1499.2850 16:23:17.05M 2015-10-28T16:23:49.682Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.773 33.861 1499.2863 16:23:17.25M 2015-10-28T16:23:49.886Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.774 33.862 1499.2882 16:23:17.45M 2015-10-28T16:23:50.086Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.775 33.863 1499.2894 16:23:17.65M 2015-10-28T16:23:50.291Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.774 33.863 1499.2883 16:23:17.85M 2015-10-28T16:23:50.496Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.773 33.862 1499.2882 16:23:18.07M 2015-10-28T16:23:50.696Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.772 33.861 1499.2865 16:23:18.27M 2015-10-28T16:23:50.901Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.771 33.860 1499.2831 16:23:18.46M 2015-10-28T16:23:51.101Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.770 33.859 1499.2821 16:23:18.66M 2015-10-28T16:23:51.307Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.769 33.858 1499.2795 16:23:18.86M 2015-10-28T16:23:51.511Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.767 33.856 1499.2806 16:23:19.08M 2015-10-28T16:23:51.711Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.767 33.856 1499.2811 16:23:19.28M 2015-10-28T16:23:51.916Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.767 33.856 1499.2814 16:23:19.48M 2015-10-28T16:23:52.116Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.766 33.855 1499.2817 16:23:19.68M 2015-10-28T16:23:52.322Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.766 33.854 1499.2799 16:23:19.88M 2015-10-28T16:23:52.526Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.765 33.853 1499.2797 16:23:20.10M 2015-10-28T16:23:52.726Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.769 33.858 1499.2845 16:23:20.30M 2015-10-28T16:23:52.932Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.770 33.858 1499.2860 16:23:20.49M 2015-10-28T16:23:53.152Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.771 33.859 1499.2858 16:23:20.69M 2015-10-28T16:23:53.357Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.767 33.855 1499.2811 16:23:20.91M 2015-10-28T16:23:53.536Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.765 33.854 1499.2802 16:23:21.11M 2015-10-28T16:23:53.741Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.764 33.853 1499.2789 16:23:21.31M 2015-10-28T16:23:53.941Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.764 33.853 1499.2778 16:23:21.51M 2015-10-28T16:23:54.146Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.763 33.852 1499.2771 16:23:21.71M 2015-10-28T16:23:54.351Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.771 33.859 1499.2854 16:23:21.91M 2015-10-28T16:23:54.557Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.772 33.861 1499.2866 16:23:22.13M 2015-10-28T16:23:54.762Z|I-OCEAN7-304-XXXX| 28.76 12.993 39.774 33.863 1499.2872 16:23:22.32M 2015-10-28T16:23:54.962Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.775 33.862 1499.2933 16:23:22.53M 2015-10-28T16:23:55.162Z|I-OCEAN7-304-XXXX| 28.75 12.996 39.776 33.863 1499.2952 16:23:22.72M 2015-10-28T16:23:55.367Z|I-OCEAN7-304-XXXX| 28.74 12.996 39.778 33.865 1499.2975 16:23:22.92M 2015-10-28T16:23:55.572Z|I-OCEAN7-304-XXXX| 28.72 12.996 39.779 33.865 1499.2988 16:23:23.14M 2015-10-28T16:23:55.777Z|I-OCEAN7-304-XXXX| 28.72 12.996 39.773 33.859 1499.2922 16:23:23.34M 2015-10-28T16:23:55.977Z|I-OCEAN7-304-XXXX| 28.74 12.996 39.771 33.858 1499.2914 16:23:23.54M 2015-10-28T16:23:56.197Z|I-OCEAN7-304-XXXX| 28.74 12.997 39.770 33.856 1499.2906 16:23:23.74M 2015-10-28T16:23:56.397Z|I-OCEAN7-304-XXXX| 28.75 12.997 39.769 33.854 1499.2902 16:23:23.94M 2015-10-28T16:23:56.587Z|I-OCEAN7-304-XXXX| 28.75 12.997 39.767 33.853 1499.2880 16:23:24.16M 2015-10-28T16:23:56.787Z|I-OCEAN7-304-XXXX| 28.74 12.997 39.767 33.853 1499.2865 16:23:24.35M 2015-10-28T16:23:56.992Z|I-OCEAN7-304-XXXX| 28.74 12.996 39.765 33.852 1499.2847 16:23:24.55M 2015-10-28T16:23:57.197Z|I-OCEAN7-304-XXXX| 28.70 12.996 39.764 33.851 1499.2831 16:23:24.75M 2015-10-28T16:23:57.397Z|I-OCEAN7-304-XXXX| 28.68 12.996 39.770 33.857 1499.2889 16:23:24.95M 2015-10-28T16:23:57.617Z|I-OCEAN7-304-XXXX| 28.70 12.996 39.770 33.857 1499.2894 16:23:25.17M 2015-10-28T16:23:57.802Z|I-OCEAN7-304-XXXX| 28.70 12.996 39.771 33.858 1499.2894 16:23:25.38M 2015-10-28T16:23:58.007Z|I-OCEAN7-304-XXXX| 28.71 12.996 39.772 33.859 1499.2902 16:23:25.57M 2015-10-28T16:23:58.207Z|I-OCEAN7-304-XXXX| 28.71 12.996 39.772 33.859 1499.2906 16:23:25.77M 2015-10-28T16:23:58.412Z|I-OCEAN7-304-XXXX| 28.71 12.996 39.772 33.859 1499.2904 16:23:25.96M 2015-10-28T16:23:58.612Z|I-OCEAN7-304-XXXX| 28.71 12.996 39.772 33.859 1499.2902 16:23:26.18M 2015-10-28T16:23:58.817Z|I-OCEAN7-304-XXXX| 28.71 12.996 39.772 33.859 1499.2904 16:23:26.38M 2015-10-28T16:23:59.022Z|I-OCEAN7-304-XXXX| 28.71 12.996 39.772 33.859 1499.2900 16:23:26.58M 2015-10-28T16:23:59.222Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.772 33.859 1499.2896 16:23:26.78M 2015-10-28T16:23:59.427Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.772 33.860 1499.2894 16:23:27.00M 2015-10-28T16:23:59.632Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.772 33.860 1499.2894 16:23:27.20M 2015-10-28T16:23:59.832Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.768 33.855 1499.2843 16:23:27.40M