2015-10-28T16:22:00.037Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.765 33.854 1499.2791 16:21:27.59M 2015-10-28T16:22:00.242Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.766 33.855 1499.2819 16:21:27.79M 2015-10-28T16:22:00.447Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.767 33.855 1499.2833 16:21:28.01M 2015-10-28T16:22:00.647Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.762 33.850 1499.2776 16:21:28.21M 2015-10-28T16:22:00.847Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.761 33.849 1499.2780 16:21:28.41M 2015-10-28T16:22:01.052Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.761 33.849 1499.2776 16:21:28.61M 2015-10-28T16:22:01.252Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.761 33.849 1499.2777 16:21:28.81M 2015-10-28T16:22:01.477Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.762 33.850 1499.2782 16:21:29.03M 2015-10-28T16:22:01.677Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.766 33.853 1499.2823 16:21:29.24M 2015-10-28T16:22:01.862Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.762 33.850 1499.2781 16:21:29.42M 2015-10-28T16:22:02.073Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.762 33.850 1499.2769 16:21:29.62M 2015-10-28T16:22:02.272Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.761 33.850 1499.2759 16:21:29.82M 2015-10-28T16:22:02.472Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.761 33.849 1499.2753 16:21:30.04M 2015-10-28T16:22:02.672Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.760 33.849 1499.2744 16:21:30.24M 2015-10-28T16:22:02.877Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.761 33.849 1499.2747 16:21:30.44M 2015-10-28T16:22:03.082Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.761 33.849 1499.2749 16:21:30.64M 2015-10-28T16:22:03.282Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.761 33.850 1499.2744 16:21:30.84M 2015-10-28T16:22:03.487Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.762 33.851 1499.2753 16:21:31.05M 2015-10-28T16:22:03.692Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.762 33.851 1499.2759 16:21:31.25M 2015-10-28T16:22:03.892Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.763 33.852 1499.2762 16:21:31.45M 2015-10-28T16:22:04.097Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.763 33.852 1499.2761 16:21:31.65M 2015-10-28T16:22:04.297Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.769 33.858 1499.2826 16:21:31.85M 2015-10-28T16:22:04.502Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.769 33.857 1499.2821 16:21:32.07M 2015-10-28T16:22:04.707Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.769 33.858 1499.2822 16:21:32.27M 2015-10-28T16:22:04.907Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.769 33.858 1499.2822 16:21:32.47M 2015-10-28T16:22:05.112Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.770 33.858 1499.2831 16:21:32.67M 2015-10-28T16:22:05.317Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.771 33.860 1499.2841 16:21:32.87M 2015-10-28T16:22:05.522Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.768 33.857 1499.2792 16:21:33.09M 2015-10-28T16:22:05.722Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.767 33.856 1499.2788 16:21:33.29M 2015-10-28T16:22:05.942Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.766 33.856 1499.2782 16:21:33.48M 2015-10-28T16:22:06.157Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.767 33.856 1499.2784 16:21:33.70M 2015-10-28T16:22:06.327Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.766 33.856 1499.2782 16:21:33.88M 2015-10-28T16:22:06.532Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.766 33.855 1499.2773 16:21:34.10M 2015-10-28T16:22:06.737Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.765 33.854 1499.2765 16:21:34.30M 2015-10-28T16:22:06.942Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.765 33.854 1499.2766 16:21:34.50M 2015-10-28T16:22:07.142Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.765 33.854 1499.2783 16:21:34.70M 2015-10-28T16:22:07.347Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.766 33.855 1499.2800 16:21:34.90M 2015-10-28T16:22:07.547Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.767 33.855 1499.2814 16:21:35.11M 2015-10-28T16:22:07.752Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.767 33.855 1499.2825 16:21:35.31M 2015-10-28T16:22:07.952Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.767 33.855 1499.2833 16:21:35.51M 2015-10-28T16:22:08.157Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.767 33.855 1499.2831 16:21:35.71M 2015-10-28T16:22:08.362Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.772 33.859 1499.2887 16:21:35.91M 2015-10-28T16:22:08.562Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.771 33.859 1499.2888 16:21:36.13M 2015-10-28T16:22:08.977Z|I-OCEAN7-304-XXXX| 28.70 12.996 39.771 33.858 1499.2881 16:21:36.33M 2015-10-28T16:22:08.977Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.769 33.857 1499.2864 16:21:36.62M 2015-10-28T16:22:09.182Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.771 33.858 1499.2875 16:21:36.74M 2015-10-28T16:22:09.387Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.770 33.858 1499.2863 16:21:36.94M 2015-10-28T16:22:09.587Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.770 33.858 1499.2867 16:21:37.16M 2015-10-28T16:22:09.792Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.770 33.858 1499.2855 16:21:37.35M 2015-10-28T16:22:09.997Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.769 33.857 1499.2830 16:21:37.55M 2015-10-28T16:22:10.197Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.769 33.858 1499.2832 16:21:37.75M 2015-10-28T16:22:10.417Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.770 33.858 1499.2842 16:21:37.95M 2015-10-28T16:22:10.607Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.770 33.859 1499.2848 16:21:38.19M 2015-10-28T16:22:10.807Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.770 33.859 1499.2833 16:21:38.37M 2015-10-28T16:22:11.012Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.769 33.858 1499.2823 16:21:38.57M 2015-10-28T16:22:11.212Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.769 33.858 1499.2821 16:21:38.77M 2015-10-28T16:22:11.417Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.769 33.857 1499.2823 16:21:38.97M 2015-10-28T16:22:11.617Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.769 33.857 1499.2830 16:21:39.18M 2015-10-28T16:22:11.822Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.769 33.858 1499.2831 16:21:39.38M 2015-10-28T16:22:12.022Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.769 33.857 1499.2841 16:21:39.58M 2015-10-28T16:22:12.227Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.769 33.857 1499.2848 16:21:39.78M 2015-10-28T16:22:12.432Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.770 33.858 1499.2850 16:21:40.00M 2015-10-28T16:22:12.632Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.766 33.855 1499.2814 16:21:40.20M 2015-10-28T16:22:12.837Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.766 33.855 1499.2815 16:21:40.40M 2015-10-28T16:22:13.042Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.766 33.855 1499.2811 16:21:40.60M 2015-10-28T16:22:13.242Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.766 33.854 1499.2803 16:21:40.80M 2015-10-28T16:22:13.447Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.764 33.853 1499.2789 16:21:41.02M 2015-10-28T16:22:13.647Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.764 33.853 1499.2778 16:21:41.21M 2015-10-28T16:22:13.852Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.763 33.852 1499.2776 16:21:41.41M 2015-10-28T16:22:14.057Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.763 33.852 1499.2773 16:21:41.61M 2015-10-28T16:22:14.257Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.764 33.852 1499.2784 16:21:41.81M 2015-10-28T16:22:14.477Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.764 33.852 1499.2786 16:21:42.03M 2015-10-28T16:22:14.662Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.764 33.852 1499.2784 16:21:42.23M 2015-10-28T16:22:14.887Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.758 33.847 1499.2716 16:21:42.42M 2015-10-28T16:22:15.072Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.759 33.848 1499.2728 16:21:42.65M 2015-10-28T16:22:15.272Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.759 33.848 1499.2722 16:21:42.83M 2015-10-28T16:22:15.477Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.758 33.847 1499.2710 16:21:43.04M 2015-10-28T16:22:15.682Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.757 33.846 1499.2695 16:21:43.24M 2015-10-28T16:22:15.882Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.756 33.845 1499.2686 16:21:43.44M 2015-10-28T16:22:16.087Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.755 33.844 1499.2672 16:21:43.64M 2015-10-28T16:22:16.287Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.754 33.843 1499.2670 16:21:43.84M 2015-10-28T16:22:16.492Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.754 33.842 1499.2675 16:21:44.06M 2015-10-28T16:22:16.697Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.754 33.842 1499.2676 16:21:44.26M 2015-10-28T16:22:16.897Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.755 33.843 1499.2689 16:21:44.46M 2015-10-28T16:22:17.098Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.755 33.844 1499.2688 16:21:44.65M 2015-10-28T16:22:17.303Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.756 33.845 1499.2688 16:21:44.85M 2015-10-28T16:22:17.507Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.766 33.855 1499.2803 16:21:45.08M 2015-10-28T16:22:17.713Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.768 33.857 1499.2828 16:21:45.28M 2015-10-28T16:22:17.912Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.769 33.858 1499.2841 16:21:45.47M 2015-10-28T16:22:18.117Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.766 33.854 1499.2795 16:21:45.67M 2015-10-28T16:22:18.317Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.764 33.853 1499.2784 16:21:45.87M 2015-10-28T16:22:18.522Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.764 33.853 1499.2788 16:21:46.09M 2015-10-28T16:22:18.727Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.764 33.852 1499.2777 16:21:46.29M 2015-10-28T16:22:18.932Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.764 33.852 1499.2778 16:21:46.49M 2015-10-28T16:22:19.132Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.759 33.848 1499.2719 16:21:46.69M 2015-10-28T16:22:19.352Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.765 33.854 1499.2775 16:21:46.89M 2015-10-28T16:22:19.537Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.766 33.855 1499.2780 16:21:47.12M 2015-10-28T16:22:19.737Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.766 33.855 1499.2776 16:21:47.30M 2015-10-28T16:22:19.942Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.766 33.855 1499.2777 16:21:47.50M 2015-10-28T16:22:20.148Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.766 33.856 1499.2787 16:21:47.70M 2015-10-28T16:22:20.347Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.767 33.856 1499.2804 16:21:47.90M 2015-10-28T16:22:20.552Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.767 33.856 1499.2806 16:21:48.12M 2015-10-28T16:22:20.758Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.768 33.857 1499.2815 16:21:48.32M 2015-10-28T16:22:20.958Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.768 33.857 1499.2822 16:21:48.52M 2015-10-28T16:22:21.163Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.760 33.849 1499.2736 16:21:48.72M 2015-10-28T16:22:21.367Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.760 33.849 1499.2737 16:21:48.92M 2015-10-28T16:22:21.567Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.760 33.849 1499.2737 16:21:49.14M 2015-10-28T16:22:21.773Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.753 33.842 1499.2657 16:21:49.34M 2015-10-28T16:22:21.973Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.758 33.847 1499.2720 16:21:49.54M 2015-10-28T16:22:22.173Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.759 33.848 1499.2733 16:21:49.73M 2015-10-28T16:22:22.378Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.760 33.849 1499.2750 16:21:49.93M 2015-10-28T16:22:22.597Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.761 33.849 1499.2769 16:21:50.15M 2015-10-28T16:22:22.788Z|I-OCEAN7-304-XXXX| 28.74 12.992 39.762 33.853 1499.2712 16:21:50.35M 2015-10-28T16:22:22.988Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.763 33.853 1499.2731 16:21:50.55M 2015-10-28T16:22:23.193Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.763 33.853 1499.2739 16:21:50.75M 2015-10-28T16:22:23.398Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.763 33.853 1499.2744 16:21:50.95M 2015-10-28T16:22:23.598Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.763 33.852 1499.2754 16:21:51.17M 2015-10-28T16:22:23.818Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.763 33.851 1499.2761 16:21:51.36M 2015-10-28T16:22:24.037Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.762 33.850 1499.2765 16:21:51.58M 2015-10-28T16:22:24.208Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.761 33.849 1499.2766 16:21:51.76M 2015-10-28T16:22:24.408Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.761 33.848 1499.2773 16:21:51.96M 2015-10-28T16:22:24.613Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.761 33.849 1499.2766 16:21:52.18M 2015-10-28T16:22:24.813Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.761 33.849 1499.2773 16:21:52.38M 2015-10-28T16:22:25.023Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.762 33.850 1499.2777 16:21:52.58M 2015-10-28T16:22:25.223Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.762 33.850 1499.2777 16:21:52.78M 2015-10-28T16:22:25.423Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.762 33.850 1499.2770 16:21:53.00M 2015-10-28T16:22:25.628Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.761 33.849 1499.2760 16:21:53.19M 2015-10-28T16:22:25.828Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.764 33.853 1499.2793 16:21:53.39M 2015-10-28T16:22:26.033Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.765 33.853 1499.2787 16:21:53.59M 2015-10-28T16:22:26.238Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.764 33.853 1499.2787 16:21:53.79M 2015-10-28T16:22:26.438Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.765 33.854 1499.2786 16:21:54.01M 2015-10-28T16:22:26.643Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.765 33.854 1499.2789 16:21:54.21M 2015-10-28T16:22:26.848Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.765 33.853 1499.2784 16:21:54.41M 2015-10-28T16:22:27.053Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.764 33.853 1499.2773 16:21:54.61M 2015-10-28T16:22:27.253Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.765 33.854 1499.2769 16:21:54.81M 2015-10-28T16:22:27.453Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.764 33.853 1499.2748 16:21:55.03M 2015-10-28T16:22:27.658Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.763 33.852 1499.2738 16:21:55.22M 2015-10-28T16:22:27.863Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.762 33.851 1499.2729 16:21:55.42M 2015-10-28T16:22:28.063Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.761 33.850 1499.2725 16:21:55.62M 2015-10-28T16:22:28.283Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.760 33.850 1499.2719 16:21:55.82M 2015-10-28T16:22:28.473Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.763 33.852 1499.2742 16:21:56.06M 2015-10-28T16:22:28.673Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.763 33.853 1499.2731 16:21:56.24M 2015-10-28T16:22:28.878Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.762 33.852 1499.2727 16:21:56.44M 2015-10-28T16:22:29.079Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.761 33.851 1499.2720 16:21:56.64M 2015-10-28T16:22:29.283Z|I-OCEAN7-304-XXXX| 28.74 12.993 39.761 33.851 1499.2716 16:21:56.84M 2015-10-28T16:22:29.488Z|I-OCEAN7-304-XXXX| 28.74 12.993 39.760 33.850 1499.2704 16:21:57.06M 2015-10-28T16:22:29.693Z|I-OCEAN7-304-XXXX| 28.74 12.992 39.760 33.850 1499.2693 16:21:57.25M 2015-10-28T16:22:29.893Z|I-OCEAN7-304-XXXX| 28.70 12.992 39.768 33.858 1499.2775 16:21:57.45M 2015-10-28T16:22:30.093Z|I-OCEAN7-304-XXXX| 28.71 12.992 39.767 33.858 1499.2766 16:21:57.65M 2015-10-28T16:22:30.298Z|I-OCEAN7-304-XXXX| 28.71 12.992 39.766 33.856 1499.2744 16:21:57.85M 2015-10-28T16:22:30.498Z|I-OCEAN7-304-XXXX| 28.71 12.992 39.764 33.855 1499.2722 16:21:58.07M 2015-10-28T16:22:30.703Z|I-OCEAN7-304-XXXX| 28.71 12.992 39.762 33.853 1499.2706 16:21:58.27M 2015-10-28T16:22:30.908Z|I-OCEAN7-304-XXXX| 28.70 12.992 39.761 33.852 1499.2692 16:21:58.47M 2015-10-28T16:22:31.113Z|I-OCEAN7-304-XXXX| 28.66 12.992 39.760 33.851 1499.2671 16:21:58.67M 2015-10-28T16:22:31.313Z|I-OCEAN7-304-XXXX| 28.68 12.992 39.759 33.850 1499.2670 16:21:58.87M 2015-10-28T16:22:31.519Z|I-OCEAN7-304-XXXX| 28.69 12.992 39.759 33.850 1499.2670 16:21:59.08M 2015-10-28T16:22:31.723Z|I-OCEAN7-304-XXXX| 28.68 12.992 39.760 33.850 1499.2681 16:21:59.28M 2015-10-28T16:22:31.923Z|I-OCEAN7-304-XXXX| 28.71 12.992 39.762 33.853 1499.2711 16:21:59.48M 2015-10-28T16:22:32.128Z|I-OCEAN7-304-XXXX| 28.72 12.992 39.762 33.853 1499.2716 16:21:59.68M 2015-10-28T16:22:32.328Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.763 33.853 1499.2725 16:21:59.88M 2015-10-28T16:22:32.528Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.763 33.853 1499.2732 16:22:00.10M 2015-10-28T16:22:32.748Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.763 33.853 1499.2732 16:22:00.30M 2015-10-28T16:22:32.938Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.762 33.852 1499.2726 16:22:00.51M 2015-10-28T16:22:33.138Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.762 33.852 1499.2729 16:22:00.69M 2015-10-28T16:22:33.343Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.761 33.850 1499.2727 16:22:00.89M 2015-10-28T16:22:33.543Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.761 33.850 1499.2729 16:22:01.11M 2015-10-28T16:22:33.757Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.761 33.851 1499.2738 16:22:01.31M 2015-10-28T16:22:33.953Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.762 33.851 1499.2747 16:22:01.51M 2015-10-28T16:22:34.153Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.762 33.852 1499.2742 16:22:01.71M 2015-10-28T16:22:34.360Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.763 33.852 1499.2747 16:22:01.91M 2015-10-28T16:22:34.563Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.763 33.852 1499.2755 16:22:02.13M 2015-10-28T16:22:34.763Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.763 33.852 1499.2756 16:22:02.33M 2015-10-28T16:22:34.968Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.763 33.852 1499.2758 16:22:02.53M 2015-10-28T16:22:35.173Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.764 33.853 1499.2762 16:22:02.73M 2015-10-28T16:22:35.373Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.764 33.853 1499.2777 16:22:02.93M 2015-10-28T16:22:35.578Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.764 33.853 1499.2783 16:22:03.14M 2015-10-28T16:22:35.778Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.765 33.853 1499.2791 16:22:03.34M 2015-10-28T16:22:35.983Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.765 33.853 1499.2787 16:22:03.54M 2015-10-28T16:22:36.188Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.764 33.853 1499.2771 16:22:03.74M 2015-10-28T16:22:36.388Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.764 33.852 1499.2777 16:22:03.94M 2015-10-28T16:22:36.593Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.762 33.850 1499.2761 16:22:04.16M 2015-10-28T16:22:36.793Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.762 33.850 1499.2762 16:22:04.36M 2015-10-28T16:22:36.999Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.761 33.849 1499.2755 16:22:04.56M 2015-10-28T16:22:37.218Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.761 33.849 1499.2758 16:22:04.76M 2015-10-28T16:22:37.437Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.761 33.849 1499.2758 16:22:04.97M 2015-10-28T16:22:37.608Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.761 33.849 1499.2767 16:22:05.17M 2015-10-28T16:22:37.808Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.762 33.850 1499.2765 16:22:05.37M 2015-10-28T16:22:38.013Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.762 33.850 1499.2769 16:22:05.57M 2015-10-28T16:22:38.213Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.761 33.849 1499.2767 16:22:05.77M 2015-10-28T16:22:38.418Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.761 33.849 1499.2762 16:22:05.97M 2015-10-28T16:22:38.623Z|I-OCEAN7-304-XXXX| 28.62 12.995 39.761 33.849 1499.2758 16:22:06.19M 2015-10-28T16:22:38.823Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.761 33.849 1499.2759 16:22:06.39M 2015-10-28T16:22:39.037Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.761 33.849 1499.2764 16:22:06.59M 2015-10-28T16:22:39.233Z|I-OCEAN7-304-XXXX| 28.65 12.996 39.761 33.849 1499.2762 16:22:06.78M 2015-10-28T16:22:39.433Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.761 33.849 1499.2755 16:22:07.01M 2015-10-28T16:22:39.639Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.760 33.849 1499.2739 16:22:07.20M 2015-10-28T16:22:39.839Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.760 33.849 1499.2727 16:22:07.40M 2015-10-28T16:22:40.039Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.760 33.849 1499.2731 16:22:07.60M 2015-10-28T16:22:40.243Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.760 33.849 1499.2738 16:22:07.80M 2015-10-28T16:22:40.448Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.760 33.849 1499.2740 16:22:08.02M 2015-10-28T16:22:40.653Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.761 33.849 1499.2742 16:22:08.22M 2015-10-28T16:22:40.853Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.761 33.850 1499.2753 16:22:08.42M 2015-10-28T16:22:41.058Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.761 33.850 1499.2743 16:22:08.62M 2015-10-28T16:22:41.258Z|I-OCEAN7-304-XXXX| 28.80 12.994 39.761 33.850 1499.2758 16:22:08.82M 2015-10-28T16:22:41.463Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.762 33.851 1499.2753 16:22:09.03M 2015-10-28T16:22:41.683Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.762 33.851 1499.2755 16:22:09.23M 2015-10-28T16:22:41.873Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.762 33.851 1499.2759 16:22:09.45M 2015-10-28T16:22:42.073Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.762 33.851 1499.2759 16:22:09.63M 2015-10-28T16:22:42.274Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.763 33.851 1499.2765 16:22:09.83M 2015-10-28T16:22:42.479Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.763 33.852 1499.2773 16:22:10.05M 2015-10-28T16:22:42.684Z|I-OCEAN7-304-XXXX| 28.73 12.996 39.764 33.851 1499.2820 16:22:10.25M 2015-10-28T16:22:42.884Z|I-OCEAN7-304-XXXX| 28.76 12.996 39.764 33.851 1499.2827 16:22:10.45M 2015-10-28T16:22:43.088Z|I-OCEAN7-304-XXXX| 28.77 12.996 39.764 33.851 1499.2834 16:22:10.64M 2015-10-28T16:22:43.289Z|I-OCEAN7-304-XXXX| 28.73 12.996 39.764 33.851 1499.2823 16:22:10.85M 2015-10-28T16:22:43.493Z|I-OCEAN7-304-XXXX| 28.72 12.996 39.764 33.851 1499.2814 16:22:11.06M 2015-10-28T16:22:43.698Z|I-OCEAN7-304-XXXX| 28.72 12.996 39.763 33.851 1499.2805 16:22:11.26M 2015-10-28T16:22:43.898Z|I-OCEAN7-304-XXXX| 28.71 12.996 39.763 33.850 1499.2798 16:22:11.46M 2015-10-28T16:22:44.104Z|I-OCEAN7-304-XXXX| 28.71 12.996 39.763 33.851 1499.2802 16:22:11.66M 2015-10-28T16:22:44.309Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.763 33.851 1499.2794 16:22:11.86M 2015-10-28T16:22:44.514Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.763 33.851 1499.2780 16:22:12.08M 2015-10-28T16:22:44.714Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.763 33.851 1499.2775 16:22:12.28M 2015-10-28T16:22:44.913Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.763 33.851 1499.2764 16:22:12.48M 2015-10-28T16:22:45.119Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.763 33.852 1499.2760 16:22:12.68M 2015-10-28T16:22:45.324Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.763 33.852 1499.2749 16:22:12.87M 2015-10-28T16:22:45.524Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.763 33.852 1499.2738 16:22:13.09M 2015-10-28T16:22:45.729Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.763 33.853 1499.2734 16:22:13.29M 2015-10-28T16:22:45.929Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.764 33.853 1499.2739 16:22:13.49M 2015-10-28T16:22:46.154Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.764 33.854 1499.2736 16:22:13.69M 2015-10-28T16:22:46.339Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.764 33.853 1499.2742 16:22:13.91M 2015-10-28T16:22:46.544Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.764 33.853 1499.2753 16:22:14.11M 2015-10-28T16:22:46.739Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.764 33.854 1499.2749 16:22:14.31M 2015-10-28T16:22:46.950Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.764 33.854 1499.2751 16:22:14.50M 2015-10-28T16:22:47.144Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.764 33.854 1499.2762 16:22:14.71M 2015-10-28T16:22:47.354Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.764 33.854 1499.2759 16:22:14.90M 2015-10-28T16:22:47.554Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.764 33.853 1499.2758 16:22:15.12M 2015-10-28T16:22:47.761Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.764 33.853 1499.2753 16:22:15.32M 2015-10-28T16:22:47.964Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.764 33.853 1499.2759 16:22:15.52M 2015-10-28T16:22:48.164Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.764 33.853 1499.2761 16:22:15.72M 2015-10-28T16:22:48.369Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.764 33.853 1499.2766 16:22:15.92M 2015-10-28T16:22:48.569Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.764 33.853 1499.2781 16:22:16.14M 2015-10-28T16:22:48.774Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.764 33.852 1499.2784 16:22:16.33M 2015-10-28T16:22:48.974Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.763 33.852 1499.2773 16:22:16.54M 2015-10-28T16:22:49.179Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.763 33.852 1499.2770 16:22:16.73M 2015-10-28T16:22:49.384Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.764 33.853 1499.2775 16:22:16.93M 2015-10-28T16:22:49.597Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.764 33.853 1499.2778 16:22:17.15M 2015-10-28T16:22:49.789Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.765 33.854 1499.2793 16:22:17.35M 2015-10-28T16:22:49.989Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.765 33.854 1499.2794 16:22:17.55M 2015-10-28T16:22:50.194Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.766 33.855 1499.2810 16:22:17.75M 2015-10-28T16:22:50.399Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.767 33.856 1499.2826 16:22:17.95M 2015-10-28T16:22:50.619Z|I-OCEAN7-304-XXXX| 28.79 12.994 39.768 33.856 1499.2838 16:22:18.17M 2015-10-28T16:22:50.799Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.769 33.857 1499.2852 16:22:18.38M 2015-10-28T16:22:51.004Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.769 33.857 1499.2849 16:22:18.56M 2015-10-28T16:22:51.209Z|I-OCEAN7-304-XXXX| 28.78 12.994 39.769 33.857 1499.2845 16:22:18.76M 2015-10-28T16:22:51.414Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.769 33.858 1499.2837 16:22:18.96M 2015-10-28T16:22:51.619Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.769 33.858 1499.2828 16:22:19.18M 2015-10-28T16:22:51.819Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.770 33.859 1499.2828 16:22:19.38M 2015-10-28T16:22:52.024Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.770 33.859 1499.2834 16:22:19.58M 2015-10-28T16:22:52.224Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.770 33.859 1499.2842 16:22:19.78M 2015-10-28T16:22:52.429Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.769 33.858 1499.2843 16:22:20.00M 2015-10-28T16:22:52.634Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.769 33.858 1499.2839 16:22:20.20M 2015-10-28T16:22:52.834Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.769 33.857 1499.2828 16:22:20.40M 2015-10-28T16:22:53.039Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.768 33.857 1499.2832 16:22:20.60M 2015-10-28T16:22:53.239Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.768 33.857 1499.2823 16:22:20.80M 2015-10-28T16:22:53.444Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.767 33.856 1499.2808 16:22:21.02M 2015-10-28T16:22:53.644Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.767 33.856 1499.2811 16:22:21.21M 2015-10-28T16:22:53.849Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.767 33.856 1499.2810 16:22:21.41M 2015-10-28T16:22:54.049Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.767 33.855 1499.2809 16:22:21.61M 2015-10-28T16:22:54.254Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.766 33.855 1499.2800 16:22:21.81M 2015-10-28T16:22:54.459Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.765 33.854 1499.2789 16:22:22.03M 2015-10-28T16:22:54.664Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.765 33.854 1499.2777 16:22:22.23M 2015-10-28T16:22:54.864Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.765 33.854 1499.2786 16:22:22.43M 2015-10-28T16:22:55.084Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.765 33.854 1499.2783 16:22:22.63M 2015-10-28T16:22:55.269Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.771 33.859 1499.2848 16:22:22.84M 2015-10-28T16:22:55.474Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.772 33.860 1499.2845 16:22:23.04M 2015-10-28T16:22:55.679Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.773 33.862 1499.2860 16:22:23.24M 2015-10-28T16:22:55.879Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.779 33.868 1499.2920 16:22:23.44M 2015-10-28T16:22:56.084Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.780 33.869 1499.2927 16:22:23.64M 2015-10-28T16:22:56.284Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.780 33.869 1499.2931 16:22:23.84M 2015-10-28T16:22:56.489Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.773 33.862 1499.2849 16:22:24.06M 2015-10-28T16:22:56.694Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.772 33.861 1499.2826 16:22:24.26M 2015-10-28T16:22:56.889Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.770 33.860 1499.2811 16:22:24.46M 2015-10-28T16:22:57.099Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.769 33.859 1499.2793 16:22:24.65M 2015-10-28T16:22:57.299Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.768 33.858 1499.2787 16:22:24.85M 2015-10-28T16:22:57.504Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.775 33.864 1499.2864 16:22:25.07M 2015-10-28T16:22:57.704Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.776 33.865 1499.2881 16:22:25.27M 2015-10-28T16:22:57.909Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.778 33.867 1499.2902 16:22:25.47M 2015-10-28T16:22:58.114Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.780 33.869 1499.2925 16:22:25.67M 2015-10-28T16:22:58.314Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.783 33.871 1499.2964 16:22:25.87M 2015-10-28T16:22:58.520Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.782 33.871 1499.2957 16:22:26.09M 2015-10-28T16:22:58.720Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.781 33.870 1499.2944 16:22:26.29M 2015-10-28T16:22:58.924Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.780 33.869 1499.2932 16:22:26.49M 2015-10-28T16:22:59.129Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.779 33.868 1499.2905 16:22:26.69M 2015-10-28T16:22:59.329Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.777 33.867 1499.2887 16:22:26.89M 2015-10-28T16:22:59.549Z|I-OCEAN7-304-XXXX| 28.69 12.992 39.776 33.866 1499.2866 16:22:27.10M 2015-10-28T16:22:59.739Z|I-OCEAN7-304-XXXX| 28.70 12.992 39.775 33.865 1499.2850 16:22:27.32M 2015-10-28T16:22:59.944Z|I-OCEAN7-304-XXXX| 28.70 12.992 39.774 33.864 1499.2838 16:22:27.50M