2015-10-28T16:21:00.134Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.761 33.850 1499.2728 16:20:27.69M 2015-10-28T16:21:00.339Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.760 33.849 1499.2708 16:20:27.89M 2015-10-28T16:21:00.539Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.759 33.849 1499.2712 16:20:28.11M 2015-10-28T16:21:00.744Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.759 33.849 1499.2711 16:20:28.30M 2015-10-28T16:21:00.944Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.759 33.848 1499.2705 16:20:28.50M 2015-10-28T16:21:01.149Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.759 33.849 1499.2698 16:20:28.70M 2015-10-28T16:21:01.349Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.759 33.849 1499.2693 16:20:28.90M 2015-10-28T16:21:01.554Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.759 33.849 1499.2697 16:20:29.12M 2015-10-28T16:21:01.761Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.759 33.849 1499.2698 16:20:29.32M 2015-10-28T16:21:01.960Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.759 33.849 1499.2699 16:20:29.52M 2015-10-28T16:21:02.164Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.760 33.850 1499.2711 16:20:29.72M 2015-10-28T16:21:02.369Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.761 33.850 1499.2722 16:20:29.92M 2015-10-28T16:21:02.569Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.761 33.851 1499.2726 16:20:30.13M 2015-10-28T16:21:02.774Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.762 33.851 1499.2739 16:20:30.33M 2015-10-28T16:21:02.974Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.763 33.852 1499.2754 16:20:30.53M 2015-10-28T16:21:03.179Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.763 33.852 1499.2759 16:20:30.73M 2015-10-28T16:21:03.399Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.764 33.853 1499.2765 16:20:30.93M 2015-10-28T16:21:03.584Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.765 33.854 1499.2770 16:20:31.16M 2015-10-28T16:21:03.784Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.765 33.854 1499.2777 16:20:31.35M 2015-10-28T16:21:03.989Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.766 33.855 1499.2783 16:20:31.54M 2015-10-28T16:21:04.194Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.767 33.856 1499.2793 16:20:31.74M 2015-10-28T16:21:04.400Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.767 33.856 1499.2794 16:20:31.95M 2015-10-28T16:21:04.604Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.766 33.855 1499.2789 16:20:32.16M 2015-10-28T16:21:04.804Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.766 33.855 1499.2793 16:20:32.37M 2015-10-28T16:21:05.004Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.766 33.855 1499.2791 16:20:32.56M 2015-10-28T16:21:05.209Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.766 33.855 1499.2800 16:20:32.76M 2015-10-28T16:21:05.414Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.764 33.853 1499.2770 16:20:32.96M 2015-10-28T16:21:05.614Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.764 33.853 1499.2764 16:20:33.18M 2015-10-28T16:21:05.819Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.764 33.853 1499.2767 16:20:33.38M 2015-10-28T16:21:06.024Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.764 33.853 1499.2764 16:20:33.58M 2015-10-28T16:21:06.224Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.764 33.853 1499.2767 16:20:33.78M 2015-10-28T16:21:06.429Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.764 33.853 1499.2765 16:20:33.97M 2015-10-28T16:21:06.629Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.764 33.853 1499.2760 16:20:34.19M 2015-10-28T16:21:06.834Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.763 33.853 1499.2754 16:20:34.39M 2015-10-28T16:21:07.039Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.763 33.853 1499.2762 16:20:34.59M 2015-10-28T16:21:07.239Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.763 33.852 1499.2767 16:20:34.79M 2015-10-28T16:21:07.439Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.764 33.853 1499.2765 16:20:35.01M 2015-10-28T16:21:07.644Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.764 33.853 1499.2764 16:20:35.21M 2015-10-28T16:21:07.864Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.764 33.854 1499.2758 16:20:35.40M 2015-10-28T16:21:08.054Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.764 33.854 1499.2748 16:20:35.62M 2015-10-28T16:21:08.254Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.764 33.854 1499.2738 16:20:35.81M 2015-10-28T16:21:08.459Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.763 33.853 1499.2743 16:20:36.02M 2015-10-28T16:21:08.664Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.767 33.856 1499.2776 16:20:36.22M 2015-10-28T16:21:08.864Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.764 33.854 1499.2750 16:20:36.42M 2015-10-28T16:21:09.069Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.763 33.853 1499.2736 16:20:36.62M 2015-10-28T16:21:09.269Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.763 33.853 1499.2728 16:20:36.82M 2015-10-28T16:21:09.474Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.763 33.853 1499.2726 16:20:37.04M 2015-10-28T16:21:09.674Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.762 33.852 1499.2715 16:20:37.24M 2015-10-28T16:21:09.879Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.762 33.852 1499.2712 16:20:37.44M 2015-10-28T16:21:10.079Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.761 33.852 1499.2706 16:20:37.63M 2015-10-28T16:21:10.285Z|I-OCEAN7-304-XXXX| 28.69 12.992 39.761 33.851 1499.2694 16:20:37.83M 2015-10-28T16:21:10.490Z|I-OCEAN7-304-XXXX| 28.69 12.992 39.761 33.851 1499.2690 16:20:38.05M 2015-10-28T16:21:10.690Z|I-OCEAN7-304-XXXX| 28.71 12.992 39.766 33.857 1499.2753 16:20:38.25M 2015-10-28T16:21:10.895Z|I-OCEAN7-304-XXXX| 28.71 12.992 39.767 33.857 1499.2765 16:20:38.45M 2015-10-28T16:21:11.117Z|I-OCEAN7-304-XXXX| 28.70 12.992 39.767 33.858 1499.2765 16:20:38.65M 2015-10-28T16:21:11.300Z|I-OCEAN7-304-XXXX| 28.72 12.992 39.768 33.859 1499.2766 16:20:38.85M 2015-10-28T16:21:11.504Z|I-OCEAN7-304-XXXX| 28.72 12.991 39.768 33.859 1499.2762 16:20:39.07M 2015-10-28T16:21:11.705Z|I-OCEAN7-304-XXXX| 28.74 12.992 39.768 33.859 1499.2761 16:20:39.27M 2015-10-28T16:21:11.909Z|I-OCEAN7-304-XXXX| 28.74 12.992 39.767 33.858 1499.2762 16:20:39.47M 2015-10-28T16:21:12.115Z|I-OCEAN7-304-XXXX| 28.69 12.992 39.767 33.858 1499.2760 16:20:39.67M 2015-10-28T16:21:12.330Z|I-OCEAN7-304-XXXX| 28.75 12.992 39.767 33.858 1499.2762 16:20:39.87M 2015-10-28T16:21:12.520Z|I-OCEAN7-304-XXXX| 28.75 12.992 39.766 33.857 1499.2759 16:20:40.10M 2015-10-28T16:21:12.725Z|I-OCEAN7-304-XXXX| 28.75 12.992 39.765 33.856 1499.2755 16:20:40.28M 2015-10-28T16:21:12.925Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.764 33.855 1499.2744 16:20:40.48M 2015-10-28T16:21:13.130Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.764 33.854 1499.2742 16:20:40.68M 2015-10-28T16:21:13.330Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.764 33.854 1499.2747 16:20:40.88M 2015-10-28T16:21:13.535Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.764 33.853 1499.2742 16:20:41.10M 2015-10-28T16:21:13.740Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.764 33.853 1499.2748 16:20:41.30M 2015-10-28T16:21:13.940Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.764 33.853 1499.2750 16:20:41.50M 2015-10-28T16:21:14.145Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.764 33.853 1499.2748 16:20:41.70M 2015-10-28T16:21:14.345Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.762 33.852 1499.2742 16:20:41.89M 2015-10-28T16:21:14.550Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.762 33.851 1499.2743 16:20:42.11M 2015-10-28T16:21:14.750Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.762 33.851 1499.2736 16:20:42.31M 2015-10-28T16:21:14.955Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.761 33.851 1499.2727 16:20:42.51M 2015-10-28T16:21:15.155Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.761 33.851 1499.2714 16:20:42.71M 2015-10-28T16:21:15.360Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.760 33.850 1499.2701 16:20:42.91M 2015-10-28T16:21:15.565Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.760 33.849 1499.2689 16:20:43.13M 2015-10-28T16:21:15.785Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.759 33.849 1499.2682 16:20:43.33M 2015-10-28T16:21:15.970Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.760 33.850 1499.2700 16:20:43.53M 2015-10-28T16:21:16.175Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.761 33.851 1499.2709 16:20:43.72M 2015-10-28T16:21:16.375Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.761 33.851 1499.2708 16:20:43.92M 2015-10-28T16:21:16.580Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.761 33.851 1499.2708 16:20:44.14M 2015-10-28T16:21:16.800Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.762 33.852 1499.2723 16:20:44.34M 2015-10-28T16:21:16.985Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.763 33.852 1499.2734 16:20:44.56M 2015-10-28T16:21:17.190Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.759 33.849 1499.2701 16:20:44.74M 2015-10-28T16:21:17.390Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.758 33.848 1499.2693 16:20:44.94M 2015-10-28T16:21:17.590Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.757 33.847 1499.2679 16:20:45.16M 2015-10-28T16:21:17.800Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.756 33.845 1499.2662 16:20:45.36M 2015-10-28T16:21:18.000Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.760 33.850 1499.2720 16:20:45.56M 2015-10-28T16:21:18.205Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.761 33.851 1499.2733 16:20:45.76M 2015-10-28T16:21:18.405Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.762 33.851 1499.2736 16:20:45.96M 2015-10-28T16:21:18.610Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.762 33.852 1499.2739 16:20:46.17M 2015-10-28T16:21:18.815Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.763 33.853 1499.2745 16:20:46.37M 2015-10-28T16:21:19.015Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.764 33.854 1499.2764 16:20:46.57M 2015-10-28T16:21:19.220Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.765 33.855 1499.2776 16:20:46.77M 2015-10-28T16:21:19.425Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.767 33.856 1499.2800 16:20:46.97M 2015-10-28T16:21:19.625Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.767 33.856 1499.2798 16:20:47.19M 2015-10-28T16:21:19.825Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.767 33.856 1499.2799 16:20:47.39M 2015-10-28T16:21:20.030Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.767 33.857 1499.2797 16:20:47.59M 2015-10-28T16:21:20.235Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.767 33.856 1499.2800 16:20:47.78M 2015-10-28T16:21:20.435Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.767 33.856 1499.2808 16:20:48.00M 2015-10-28T16:21:20.640Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.768 33.856 1499.2819 16:20:48.20M 2015-10-28T16:21:20.840Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.768 33.856 1499.2825 16:20:48.40M 2015-10-28T16:21:21.045Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.768 33.856 1499.2828 16:20:48.60M 2015-10-28T16:21:21.265Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.768 33.856 1499.2830 16:20:48.80M 2015-10-28T16:21:21.450Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.768 33.856 1499.2837 16:20:49.04M 2015-10-28T16:21:21.655Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.770 33.858 1499.2867 16:20:49.22M 2015-10-28T16:21:21.860Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.770 33.857 1499.2865 16:20:49.41M 2015-10-28T16:21:22.060Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.769 33.857 1499.2850 16:20:49.62M 2015-10-28T16:21:22.277Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.768 33.856 1499.2841 16:20:49.81M 2015-10-28T16:21:22.470Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.768 33.856 1499.2837 16:20:50.03M 2015-10-28T16:21:22.670Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.767 33.855 1499.2838 16:20:50.23M 2015-10-28T16:21:22.870Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.768 33.856 1499.2836 16:20:50.43M 2015-10-28T16:21:23.075Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.768 33.856 1499.2833 16:20:50.63M 2015-10-28T16:21:23.307Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.767 33.856 1499.2817 16:20:50.83M 2015-10-28T16:21:23.480Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.767 33.856 1499.2802 16:20:51.05M 2015-10-28T16:21:23.685Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.767 33.856 1499.2794 16:20:51.25M 2015-10-28T16:21:23.885Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.766 33.855 1499.2792 16:20:51.45M 2015-10-28T16:21:24.090Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.766 33.855 1499.2786 16:20:51.64M 2015-10-28T16:21:24.295Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.765 33.855 1499.2778 16:20:51.84M 2015-10-28T16:21:24.495Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.765 33.854 1499.2773 16:20:52.06M 2015-10-28T16:21:24.700Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.764 33.854 1499.2734 16:20:52.26M 2015-10-28T16:21:24.905Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.764 33.854 1499.2727 16:20:52.46M 2015-10-28T16:21:25.105Z|I-OCEAN7-304-XXXX| 28.65 12.992 39.770 33.860 1499.2789 16:20:52.66M 2015-10-28T16:21:25.310Z|I-OCEAN7-304-XXXX| 28.68 12.992 39.770 33.860 1499.2788 16:20:52.86M 2015-10-28T16:21:25.605Z|I-OCEAN7-304-XXXX| 28.66 12.992 39.769 33.859 1499.2776 16:20:53.08M 2015-10-28T16:21:25.740Z|I-OCEAN7-304-XXXX| 28.68 12.992 39.768 33.859 1499.2767 16:20:53.37M 2015-10-28T16:21:25.930Z|I-OCEAN7-304-XXXX| 28.71 12.992 39.768 33.858 1499.2764 16:20:53.50M 2015-10-28T16:21:26.130Z|I-OCEAN7-304-XXXX| 28.68 12.992 39.767 33.858 1499.2748 16:20:53.69M 2015-10-28T16:21:26.330Z|I-OCEAN7-304-XXXX| 28.66 12.992 39.767 33.857 1499.2745 16:20:53.88M 2015-10-28T16:21:26.535Z|I-OCEAN7-304-XXXX| 28.66 12.992 39.763 33.854 1499.2712 16:20:54.10M 2015-10-28T16:21:26.740Z|I-OCEAN7-304-XXXX| 28.67 12.992 39.762 33.853 1499.2706 16:20:54.30M 2015-10-28T16:21:26.945Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.769 33.858 1499.2786 16:20:54.50M 2015-10-28T16:21:27.145Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.766 33.856 1499.2778 16:20:54.70M 2015-10-28T16:21:27.345Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.766 33.855 1499.2782 16:20:54.90M 2015-10-28T16:21:27.557Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.766 33.855 1499.2782 16:20:55.11M 2015-10-28T16:21:27.755Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.765 33.854 1499.2777 16:20:55.31M 2015-10-28T16:21:27.955Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.764 33.853 1499.2777 16:20:55.51M 2015-10-28T16:21:28.161Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.764 33.853 1499.2773 16:20:55.71M 2015-10-28T16:21:28.365Z|I-OCEAN7-304-XXXX| 28.69 12.997 39.764 33.850 1499.2838 16:20:55.91M 2015-10-28T16:21:28.570Z|I-OCEAN7-304-XXXX| 28.69 12.997 39.763 33.849 1499.2828 16:20:56.13M 2015-10-28T16:21:28.770Z|I-OCEAN7-304-XXXX| 28.65 12.997 39.762 33.849 1499.2811 16:20:56.33M 2015-10-28T16:21:28.975Z|I-OCEAN7-304-XXXX| 28.70 12.997 39.762 33.848 1499.2816 16:20:56.53M 2015-10-28T16:21:29.175Z|I-OCEAN7-304-XXXX| 28.73 12.997 39.762 33.849 1499.2825 16:20:56.73M 2015-10-28T16:21:29.380Z|I-OCEAN7-304-XXXX| 28.73 12.997 39.763 33.849 1499.2834 16:20:56.93M 2015-10-28T16:21:29.580Z|I-OCEAN7-304-XXXX| 28.73 12.997 39.763 33.849 1499.2842 16:20:57.15M 2015-10-28T16:21:29.785Z|I-OCEAN7-304-XXXX| 28.70 12.997 39.763 33.849 1499.2837 16:20:57.35M 2015-10-28T16:21:29.990Z|I-OCEAN7-304-XXXX| 28.70 12.997 39.763 33.849 1499.2831 16:20:57.54M 2015-10-28T16:21:30.205Z|I-OCEAN7-304-XXXX| 28.72 12.997 39.763 33.849 1499.2827 16:20:57.75M 2015-10-28T16:21:30.395Z|I-OCEAN7-304-XXXX| 28.68 12.997 39.762 33.849 1499.2810 16:20:57.96M 2015-10-28T16:21:30.595Z|I-OCEAN7-304-XXXX| 28.72 12.997 39.762 33.849 1499.2813 16:20:58.16M 2015-10-28T16:21:30.800Z|I-OCEAN7-304-XXXX| 28.73 12.996 39.762 33.849 1499.2806 16:20:58.36M 2015-10-28T16:21:31.005Z|I-OCEAN7-304-XXXX| 28.73 12.996 39.762 33.849 1499.2794 16:20:58.56M 2015-10-28T16:21:31.205Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.761 33.849 1499.2770 16:20:58.76M 2015-10-28T16:21:31.410Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.761 33.849 1499.2753 16:20:58.96M 2015-10-28T16:21:31.610Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.761 33.850 1499.2745 16:20:59.18M 2015-10-28T16:21:31.815Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.762 33.851 1499.2749 16:20:59.38M 2015-10-28T16:21:32.020Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.762 33.851 1499.2754 16:20:59.58M 2015-10-28T16:21:32.221Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.762 33.851 1499.2748 16:20:59.77M 2015-10-28T16:21:32.426Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.761 33.850 1499.2740 16:20:59.97M 2015-10-28T16:21:32.630Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.761 33.850 1499.2738 16:21:00.19M 2015-10-28T16:21:32.830Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.761 33.850 1499.2736 16:21:00.39M 2015-10-28T16:21:33.035Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.761 33.850 1499.2739 16:21:00.59M 2015-10-28T16:21:33.235Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.765 33.854 1499.2797 16:21:00.79M 2015-10-28T16:21:33.441Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.765 33.854 1499.2795 16:21:01.01M 2015-10-28T16:21:33.641Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.764 33.853 1499.2787 16:21:01.21M 2015-10-28T16:21:33.846Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.764 33.853 1499.2795 16:21:01.40M 2015-10-28T16:21:34.046Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.765 33.853 1499.2805 16:21:01.60M 2015-10-28T16:21:34.250Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.765 33.853 1499.2817 16:21:01.80M 2015-10-28T16:21:34.456Z|I-OCEAN7-304-XXXX| 28.75 12.996 39.765 33.853 1499.2833 16:21:02.02M 2015-10-28T16:21:34.676Z|I-OCEAN7-304-XXXX| 28.74 12.996 39.766 33.853 1499.2852 16:21:02.22M 2015-10-28T16:21:34.866Z|I-OCEAN7-304-XXXX| 28.73 12.996 39.766 33.853 1499.2854 16:21:02.44M 2015-10-28T16:21:35.066Z|I-OCEAN7-304-XXXX| 28.74 12.996 39.767 33.853 1499.2860 16:21:02.62M 2015-10-28T16:21:35.266Z|I-OCEAN7-304-XXXX| 28.73 12.996 39.767 33.854 1499.2865 16:21:02.82M 2015-10-28T16:21:35.470Z|I-OCEAN7-304-XXXX| 28.73 12.996 39.764 33.851 1499.2826 16:21:03.04M 2015-10-28T16:21:35.670Z|I-OCEAN7-304-XXXX| 28.78 12.996 39.764 33.851 1499.2821 16:21:03.24M 2015-10-28T16:21:35.876Z|I-OCEAN7-304-XXXX| 28.72 12.996 39.763 33.851 1499.2802 16:21:03.44M 2015-10-28T16:21:36.081Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.763 33.850 1499.2791 16:21:03.63M 2015-10-28T16:21:36.281Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.762 33.850 1499.2781 16:21:03.83M 2015-10-28T16:21:36.481Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.761 33.849 1499.2770 16:21:04.05M 2015-10-28T16:21:36.686Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.760 33.848 1499.2751 16:21:04.25M 2015-10-28T16:21:36.891Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.759 33.847 1499.2736 16:21:04.45M 2015-10-28T16:21:37.091Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.758 33.847 1499.2727 16:21:04.65M 2015-10-28T16:21:37.296Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.763 33.852 1499.2769 16:21:04.85M 2015-10-28T16:21:37.501Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.763 33.852 1499.2766 16:21:05.07M 2015-10-28T16:21:37.706Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.764 33.853 1499.2756 16:21:05.27M 2015-10-28T16:21:37.906Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.764 33.854 1499.2761 16:21:05.47M 2015-10-28T16:21:38.111Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.765 33.854 1499.2762 16:21:05.66M 2015-10-28T16:21:38.311Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.762 33.852 1499.2733 16:21:05.86M 2015-10-28T16:21:38.516Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.761 33.851 1499.2723 16:21:06.08M 2015-10-28T16:21:38.716Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.761 33.850 1499.2714 16:21:06.28M 2015-10-28T16:21:38.921Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.760 33.850 1499.2712 16:21:06.48M 2015-10-28T16:21:39.141Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.760 33.850 1499.2710 16:21:06.68M 2015-10-28T16:21:39.326Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.760 33.850 1499.2704 16:21:06.89M 2015-10-28T16:21:39.531Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.760 33.850 1499.2704 16:21:07.10M 2015-10-28T16:21:39.731Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.760 33.850 1499.2704 16:21:07.30M 2015-10-28T16:21:39.936Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.761 33.851 1499.2703 16:21:07.49M 2015-10-28T16:21:40.141Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.762 33.852 1499.2710 16:21:07.69M 2015-10-28T16:21:40.341Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.762 33.852 1499.2719 16:21:07.89M 2015-10-28T16:21:40.546Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.762 33.852 1499.2725 16:21:08.11M 2015-10-28T16:21:40.746Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.762 33.852 1499.2733 16:21:08.31M 2015-10-28T16:21:40.951Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.763 33.853 1499.2737 16:21:08.51M 2015-10-28T16:21:41.156Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.763 33.853 1499.2747 16:21:08.71M 2015-10-28T16:21:41.357Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.763 33.853 1499.2758 16:21:08.91M 2015-10-28T16:21:41.561Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.764 33.853 1499.2771 16:21:09.13M 2015-10-28T16:21:41.766Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.765 33.854 1499.2786 16:21:09.32M 2015-10-28T16:21:41.971Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.765 33.854 1499.2794 16:21:09.52M 2015-10-28T16:21:42.171Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.766 33.854 1499.2810 16:21:09.73M 2015-10-28T16:21:42.371Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.767 33.855 1499.2825 16:21:09.92M 2015-10-28T16:21:42.576Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.767 33.855 1499.2830 16:21:10.14M 2015-10-28T16:21:42.781Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.767 33.855 1499.2828 16:21:10.34M 2015-10-28T16:21:42.981Z|I-OCEAN7-304-XXXX| 28.70 12.996 39.768 33.855 1499.2847 16:21:10.54M 2015-10-28T16:21:43.186Z|I-OCEAN7-304-XXXX| 28.70 12.996 39.768 33.855 1499.2855 16:21:10.74M 2015-10-28T16:21:43.391Z|I-OCEAN7-304-XXXX| 28.73 12.996 39.768 33.855 1499.2863 16:21:10.94M 2015-10-28T16:21:43.606Z|I-OCEAN7-304-XXXX| 28.75 12.996 39.768 33.855 1499.2869 16:21:11.16M 2015-10-28T16:21:43.791Z|I-OCEAN7-304-XXXX| 28.75 12.996 39.768 33.855 1499.2864 16:21:11.37M 2015-10-28T16:21:43.996Z|I-OCEAN7-304-XXXX| 28.75 12.996 39.767 33.854 1499.2854 16:21:11.55M 2015-10-28T16:21:44.196Z|I-OCEAN7-304-XXXX| 28.75 12.996 39.767 33.854 1499.2849 16:21:11.75M 2015-10-28T16:21:44.401Z|I-OCEAN7-304-XXXX| 28.72 12.996 39.767 33.854 1499.2845 16:21:11.95M 2015-10-28T16:21:44.606Z|I-OCEAN7-304-XXXX| 28.73 12.996 39.767 33.854 1499.2850 16:21:12.17M 2015-10-28T16:21:44.806Z|I-OCEAN7-304-XXXX| 28.73 12.993 39.767 33.857 1499.2781 16:21:12.37M 2015-10-28T16:21:45.011Z|I-OCEAN7-304-XXXX| 28.71 12.992 39.767 33.857 1499.2766 16:21:12.57M 2015-10-28T16:21:45.216Z|I-OCEAN7-304-XXXX| 28.68 12.992 39.765 33.856 1499.2738 16:21:12.77M 2015-10-28T16:21:45.416Z|I-OCEAN7-304-XXXX| 28.68 12.992 39.764 33.855 1499.2715 16:21:12.97M 2015-10-28T16:21:45.621Z|I-OCEAN7-304-XXXX| 28.68 12.992 39.763 33.854 1499.2711 16:21:13.19M 2015-10-28T16:21:45.826Z|I-OCEAN7-304-XXXX| 28.70 12.992 39.763 33.854 1499.2709 16:21:13.38M 2015-10-28T16:21:46.026Z|I-OCEAN7-304-XXXX| 28.68 12.992 39.763 33.854 1499.2699 16:21:13.59M 2015-10-28T16:21:46.237Z|I-OCEAN7-304-XXXX| 28.69 12.991 39.759 33.850 1499.2654 16:21:13.78M 2015-10-28T16:21:46.431Z|I-OCEAN7-304-XXXX| 28.72 12.992 39.762 33.853 1499.2697 16:21:14.00M 2015-10-28T16:21:46.636Z|I-OCEAN7-304-XXXX| 28.72 12.992 39.763 33.854 1499.2710 16:21:14.20M 2015-10-28T16:21:46.841Z|I-OCEAN7-304-XXXX| 28.70 12.992 39.764 33.855 1499.2722 16:21:14.40M 2015-10-28T16:21:47.041Z|I-OCEAN7-304-XXXX| 28.69 12.992 39.765 33.855 1499.2734 16:21:14.60M 2015-10-28T16:21:47.246Z|I-OCEAN7-304-XXXX| 28.69 12.992 39.765 33.855 1499.2737 16:21:14.80M 2015-10-28T16:21:47.451Z|I-OCEAN7-304-XXXX| 28.69 12.992 39.765 33.856 1499.2742 16:21:15.02M 2015-10-28T16:21:47.651Z|I-OCEAN7-304-XXXX| 28.72 12.992 39.766 33.856 1499.2755 16:21:15.22M 2015-10-28T16:21:47.856Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.766 33.856 1499.2756 16:21:15.42M 2015-10-28T16:21:48.076Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.766 33.856 1499.2762 16:21:15.62M 2015-10-28T16:21:48.277Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.766 33.856 1499.2769 16:21:15.83M 2015-10-28T16:21:48.466Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.766 33.855 1499.2772 16:21:16.03M 2015-10-28T16:21:48.666Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.767 33.856 1499.2781 16:21:16.23M 2015-10-28T16:21:48.871Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.767 33.856 1499.2793 16:21:16.43M 2015-10-28T16:21:49.071Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.768 33.857 1499.2805 16:21:16.63M 2015-10-28T16:21:49.271Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.769 33.858 1499.2820 16:21:16.83M 2015-10-28T16:21:49.476Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.771 33.859 1499.2843 16:21:17.04M 2015-10-28T16:21:49.681Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.771 33.859 1499.2858 16:21:17.24M 2015-10-28T16:21:49.881Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.772 33.860 1499.2866 16:21:17.45M 2015-10-28T16:21:50.086Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.772 33.860 1499.2863 16:21:17.64M 2015-10-28T16:21:50.291Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.772 33.859 1499.2871 16:21:17.84M 2015-10-28T16:21:50.491Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.771 33.859 1499.2877 16:21:18.06M 2015-10-28T16:21:50.696Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.770 33.857 1499.2870 16:21:18.26M 2015-10-28T16:21:50.901Z|I-OCEAN7-304-XXXX| 28.75 12.996 39.769 33.857 1499.2875 16:21:18.46M 2015-10-28T16:21:51.106Z|I-OCEAN7-304-XXXX| 28.74 12.996 39.769 33.856 1499.2875 16:21:18.66M 2015-10-28T16:21:51.306Z|I-OCEAN7-304-XXXX| 28.73 12.996 39.769 33.856 1499.2867 16:21:18.86M 2015-10-28T16:21:51.511Z|I-OCEAN7-304-XXXX| 28.72 12.996 39.767 33.855 1499.2852 16:21:19.08M 2015-10-28T16:21:51.711Z|I-OCEAN7-304-XXXX| 28.72 12.996 39.764 33.851 1499.2813 16:21:19.28M 2015-10-28T16:21:51.916Z|I-OCEAN7-304-XXXX| 28.72 12.996 39.764 33.851 1499.2809 16:21:19.47M 2015-10-28T16:21:52.157Z|I-OCEAN7-304-XXXX| 28.76 12.996 39.763 33.851 1499.2805 16:21:19.67M 2015-10-28T16:21:52.321Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.763 33.851 1499.2802 16:21:19.87M 2015-10-28T16:21:52.541Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.763 33.851 1499.2792 16:21:20.09M 2015-10-28T16:21:52.726Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.763 33.852 1499.2789 16:21:20.31M 2015-10-28T16:21:52.931Z|I-OCEAN7-304-XXXX| 28.78 12.995 39.763 33.851 1499.2788 16:21:20.49M 2015-10-28T16:21:53.157Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.764 33.852 1499.2798 16:21:20.69M 2015-10-28T16:21:53.336Z|I-OCEAN7-304-XXXX| 28.79 12.995 39.764 33.852 1499.2794 16:21:20.89M 2015-10-28T16:21:53.536Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.764 33.852 1499.2791 16:21:21.11M 2015-10-28T16:21:53.741Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.764 33.852 1499.2781 16:21:21.30M 2015-10-28T16:21:53.941Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.770 33.859 1499.2847 16:21:21.50M 2015-10-28T16:21:54.146Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.770 33.859 1499.2847 16:21:21.70M 2015-10-28T16:21:54.351Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.770 33.859 1499.2842 16:21:21.90M 2015-10-28T16:21:54.556Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.771 33.860 1499.2847 16:21:22.12M 2015-10-28T16:21:54.756Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.772 33.861 1499.2847 16:21:22.32M 2015-10-28T16:21:54.961Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.766 33.855 1499.2775 16:21:22.52M 2015-10-28T16:21:55.197Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.764 33.854 1499.2759 16:21:22.72M 2015-10-28T16:21:55.366Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.764 33.853 1499.2747 16:21:22.91M 2015-10-28T16:21:55.571Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.763 33.853 1499.2742 16:21:23.14M 2015-10-28T16:21:55.771Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.762 33.852 1499.2732 16:21:23.34M 2015-10-28T16:21:55.976Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.765 33.854 1499.2756 16:21:23.53M 2015-10-28T16:21:56.181Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.765 33.854 1499.2756 16:21:23.73M 2015-10-28T16:21:56.381Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.765 33.855 1499.2759 16:21:23.93M 2015-10-28T16:21:56.587Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.765 33.855 1499.2761 16:21:24.15M 2015-10-28T16:21:56.786Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.765 33.854 1499.2770 16:21:24.35M 2015-10-28T16:21:57.006Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.765 33.854 1499.2766 16:21:24.55M 2015-10-28T16:21:57.196Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.764 33.853 1499.2761 16:21:24.76M 2015-10-28T16:21:57.397Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.764 33.853 1499.2759 16:21:24.95M 2015-10-28T16:21:57.602Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.764 33.853 1499.2755 16:21:25.16M 2015-10-28T16:21:57.802Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.763 33.852 1499.2748 16:21:25.36M 2015-10-28T16:21:58.007Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.762 33.852 1499.2739 16:21:25.56M 2015-10-28T16:21:58.212Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.763 33.852 1499.2739 16:21:25.76M 2015-10-28T16:21:58.411Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.763 33.852 1499.2754 16:21:25.96M 2015-10-28T16:21:58.617Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.763 33.852 1499.2760 16:21:26.18M 2015-10-28T16:21:58.822Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.763 33.852 1499.2754 16:21:26.38M 2015-10-28T16:21:59.017Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.763 33.852 1499.2767 16:21:26.58M 2015-10-28T16:21:59.222Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.763 33.851 1499.2770 16:21:26.77M 2015-10-28T16:21:59.427Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.763 33.851 1499.2773 16:21:27.00M 2015-10-28T16:21:59.637Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.763 33.852 1499.2769 16:21:27.19M 2015-10-28T16:21:59.832Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.764 33.852 1499.2775 16:21:27.39M