2015-10-28T16:20:00.036Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.752 33.842 1499.2606 16:19:27.59M 2015-10-28T16:20:00.242Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.752 33.843 1499.2610 16:19:27.79M 2015-10-28T16:20:00.441Z|I-OCEAN7-304-XXXX| 28.60 12.993 39.753 33.843 1499.2614 16:19:28.01M 2015-10-28T16:20:00.641Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.754 33.844 1499.2620 16:19:28.21M 2015-10-28T16:20:00.867Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.754 33.844 1499.2621 16:19:28.40M 2015-10-28T16:20:01.051Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.754 33.844 1499.2607 16:19:28.62M 2015-10-28T16:20:01.257Z|I-OCEAN7-304-XXXX| 28.59 12.993 39.753 33.844 1499.2599 16:19:28.80M 2015-10-28T16:20:01.461Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.759 33.849 1499.2670 16:19:29.02M 2015-10-28T16:20:01.661Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.767 33.857 1499.2762 16:19:29.22M 2015-10-28T16:20:01.862Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.768 33.857 1499.2780 16:19:29.42M 2015-10-28T16:20:02.071Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.768 33.858 1499.2787 16:19:29.62M 2015-10-28T16:20:02.272Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.769 33.858 1499.2803 16:19:29.82M 2015-10-28T16:20:02.477Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.775 33.864 1499.2877 16:19:30.04M 2015-10-28T16:20:02.677Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.773 33.862 1499.2845 16:19:30.24M 2015-10-28T16:20:02.882Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.771 33.861 1499.2831 16:19:30.44M 2015-10-28T16:20:03.082Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.770 33.860 1499.2817 16:19:30.63M 2015-10-28T16:20:03.287Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.768 33.858 1499.2802 16:19:30.83M 2015-10-28T16:20:03.487Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.767 33.857 1499.2792 16:19:31.05M 2015-10-28T16:20:03.692Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.771 33.861 1499.2838 16:19:31.25M 2015-10-28T16:20:03.897Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.786 33.875 1499.2996 16:19:31.45M 2015-10-28T16:20:04.097Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.787 33.875 1499.3014 16:19:31.65M 2015-10-28T16:20:04.302Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.787 33.876 1499.3032 16:19:31.85M 2015-10-28T16:20:04.517Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.776 33.865 1499.2905 16:19:32.07M 2015-10-28T16:20:04.707Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.778 33.867 1499.2925 16:19:32.27M 2015-10-28T16:20:04.912Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.779 33.867 1499.2933 16:19:32.46M 2015-10-28T16:20:05.112Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.773 33.862 1499.2872 16:19:32.67M 2015-10-28T16:20:05.337Z|I-OCEAN7-304-XXXX| 28.73 12.994 39.772 33.861 1499.2870 16:19:32.86M 2015-10-28T16:20:05.517Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.772 33.860 1499.2863 16:19:33.10M 2015-10-28T16:20:05.722Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.771 33.860 1499.2855 16:19:33.28M 2015-10-28T16:20:05.927Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.770 33.859 1499.2852 16:19:33.48M 2015-10-28T16:20:06.132Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.770 33.858 1499.2839 16:19:33.68M 2015-10-28T16:20:06.332Z|I-OCEAN7-304-XXXX| 28.74 12.994 39.769 33.857 1499.2837 16:19:33.88M 2015-10-28T16:20:06.537Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.769 33.858 1499.2839 16:19:34.10M 2015-10-28T16:20:06.742Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.770 33.859 1499.2850 16:19:34.30M 2015-10-28T16:20:06.942Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.773 33.862 1499.2875 16:19:34.50M 2015-10-28T16:20:07.142Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.762 33.851 1499.2749 16:19:34.69M 2015-10-28T16:20:07.347Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.761 33.850 1499.2740 16:19:34.89M 2015-10-28T16:20:07.547Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.761 33.849 1499.2729 16:19:35.11M 2015-10-28T16:20:07.752Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.760 33.849 1499.2734 16:19:35.31M 2015-10-28T16:20:07.957Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.760 33.849 1499.2738 16:19:35.51M 2015-10-28T16:20:08.157Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.761 33.849 1499.2753 16:19:35.71M 2015-10-28T16:20:08.397Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.762 33.850 1499.2764 16:19:35.91M 2015-10-28T16:20:08.567Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.763 33.851 1499.2769 16:19:36.13M 2015-10-28T16:20:08.767Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.764 33.853 1499.2784 16:19:36.33M 2015-10-28T16:20:08.967Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.773 33.861 1499.2875 16:19:36.53M 2015-10-28T16:20:09.177Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.773 33.861 1499.2882 16:19:36.72M 2015-10-28T16:20:09.377Z|I-OCEAN7-304-XXXX| 28.60 12.995 39.773 33.861 1499.2882 16:19:36.92M 2015-10-28T16:20:09.582Z|I-OCEAN7-304-XXXX| 28.61 12.994 39.773 33.861 1499.2849 16:19:37.14M 2015-10-28T16:20:09.797Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.771 33.860 1499.2832 16:19:37.34M 2015-10-28T16:20:09.987Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.770 33.859 1499.2814 16:19:37.55M 2015-10-28T16:20:10.187Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.769 33.858 1499.2797 16:19:37.74M 2015-10-28T16:20:10.392Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.768 33.857 1499.2781 16:19:37.94M 2015-10-28T16:20:10.597Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.767 33.857 1499.2775 16:19:38.16M 2015-10-28T16:20:10.797Z|I-OCEAN7-304-XXXX| 28.69 12.993 39.775 33.865 1499.2860 16:19:38.36M 2015-10-28T16:20:11.002Z|I-OCEAN7-304-XXXX| 28.66 12.992 39.776 33.866 1499.2853 16:19:38.55M 2015-10-28T16:20:11.202Z|I-OCEAN7-304-XXXX| 28.66 12.992 39.777 33.867 1499.2858 16:19:38.75M 2015-10-28T16:20:11.407Z|I-OCEAN7-304-XXXX| 28.65 12.992 39.777 33.868 1499.2858 16:19:38.95M 2015-10-28T16:20:11.612Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.778 33.867 1499.2886 16:19:39.17M 2015-10-28T16:20:11.812Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.777 33.867 1499.2878 16:19:39.37M 2015-10-28T16:20:12.017Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.777 33.866 1499.2889 16:19:39.57M 2015-10-28T16:20:12.217Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.776 33.865 1499.2896 16:19:39.77M 2015-10-28T16:20:12.422Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.774 33.863 1499.2883 16:19:39.97M 2015-10-28T16:20:12.622Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.772 33.860 1499.2872 16:19:40.19M 2015-10-28T16:20:12.832Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.770 33.858 1499.2858 16:19:40.38M 2015-10-28T16:20:13.032Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.768 33.855 1499.2843 16:19:40.59M 2015-10-28T16:20:13.237Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.765 33.853 1499.2821 16:19:40.78M 2015-10-28T16:20:13.437Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.764 33.852 1499.2792 16:19:41.00M 2015-10-28T16:20:13.637Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.762 33.850 1499.2776 16:19:41.20M 2015-10-28T16:20:13.842Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.763 33.851 1499.2787 16:19:41.40M 2015-10-28T16:20:14.047Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.765 33.853 1499.2800 16:19:41.60M 2015-10-28T16:20:14.267Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.766 33.854 1499.2819 16:19:41.80M 2015-10-28T16:20:14.452Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.768 33.856 1499.2836 16:19:42.03M 2015-10-28T16:20:14.657Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.770 33.858 1499.2859 16:19:42.22M 2015-10-28T16:20:14.857Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.768 33.856 1499.2836 16:19:42.42M 2015-10-28T16:20:15.077Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.768 33.856 1499.2833 16:19:42.61M 2015-10-28T16:20:15.267Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.767 33.856 1499.2816 16:19:42.81M 2015-10-28T16:20:15.467Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.766 33.854 1499.2789 16:19:43.03M 2015-10-28T16:20:15.672Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.764 33.853 1499.2766 16:19:43.23M 2015-10-28T16:20:15.872Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.762 33.852 1499.2740 16:19:43.43M 2015-10-28T16:20:16.077Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.761 33.850 1499.2723 16:19:43.63M 2015-10-28T16:20:16.277Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.759 33.849 1499.2705 16:19:43.83M 2015-10-28T16:20:16.482Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.760 33.849 1499.2709 16:19:44.05M 2015-10-28T16:20:16.687Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.760 33.849 1499.2716 16:19:44.25M 2015-10-28T16:20:16.887Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.760 33.849 1499.2726 16:19:44.45M 2015-10-28T16:20:17.092Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.760 33.849 1499.2734 16:19:44.64M 2015-10-28T16:20:17.297Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.761 33.850 1499.2744 16:19:44.85M 2015-10-28T16:20:17.497Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.762 33.851 1499.2744 16:19:45.06M 2015-10-28T16:20:17.702Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.763 33.852 1499.2749 16:19:45.26M 2015-10-28T16:20:17.907Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.764 33.854 1499.2754 16:19:45.46M 2015-10-28T16:20:18.107Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.765 33.854 1499.2766 16:19:45.66M 2015-10-28T16:20:18.312Z|I-OCEAN7-304-XXXX| 28.58 12.994 39.766 33.855 1499.2777 16:19:45.86M 2015-10-28T16:20:18.512Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.770 33.859 1499.2826 16:19:46.08M 2015-10-28T16:20:18.737Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.769 33.858 1499.2819 16:19:46.28M 2015-10-28T16:20:18.917Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.768 33.857 1499.2808 16:19:46.49M 2015-10-28T16:20:19.122Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.767 33.856 1499.2780 16:19:46.67M 2015-10-28T16:20:19.322Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.765 33.854 1499.2759 16:19:46.87M 2015-10-28T16:20:19.527Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.763 33.853 1499.2740 16:19:47.09M 2015-10-28T16:20:19.732Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.762 33.852 1499.2725 16:19:47.29M 2015-10-28T16:20:19.932Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.761 33.851 1499.2709 16:19:47.49M 2015-10-28T16:20:20.137Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.761 33.851 1499.2719 16:19:47.69M 2015-10-28T16:20:20.342Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.762 33.852 1499.2728 16:19:47.89M 2015-10-28T16:20:20.542Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.763 33.852 1499.2747 16:19:48.11M 2015-10-28T16:20:20.747Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.764 33.853 1499.2766 16:19:48.31M 2015-10-28T16:20:20.947Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.764 33.853 1499.2772 16:19:48.50M 2015-10-28T16:20:21.147Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.764 33.853 1499.2771 16:19:48.70M 2015-10-28T16:20:21.357Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.764 33.852 1499.2778 16:19:48.90M 2015-10-28T16:20:21.557Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.764 33.853 1499.2793 16:19:49.12M 2015-10-28T16:20:21.762Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.764 33.852 1499.2792 16:19:49.32M 2015-10-28T16:20:21.962Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.763 33.851 1499.2781 16:19:49.52M 2015-10-28T16:20:22.167Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.761 33.849 1499.2760 16:19:49.72M 2015-10-28T16:20:22.372Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.759 33.847 1499.2740 16:19:49.92M 2015-10-28T16:20:22.572Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.762 33.850 1499.2762 16:19:50.14M 2015-10-28T16:20:22.778Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.762 33.851 1499.2773 16:19:50.34M 2015-10-28T16:20:22.983Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.763 33.851 1499.2776 16:19:50.54M 2015-10-28T16:20:23.203Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.763 33.851 1499.2762 16:19:50.73M 2015-10-28T16:20:23.388Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.764 33.852 1499.2780 16:19:50.95M 2015-10-28T16:20:23.587Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.765 33.853 1499.2786 16:19:51.15M 2015-10-28T16:20:23.792Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.763 33.852 1499.2767 16:19:51.35M 2015-10-28T16:20:23.997Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.763 33.852 1499.2762 16:19:51.55M 2015-10-28T16:20:24.198Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.762 33.851 1499.2750 16:19:51.75M 2015-10-28T16:20:24.398Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.762 33.851 1499.2737 16:19:51.95M 2015-10-28T16:20:24.608Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.761 33.850 1499.2721 16:19:52.16M 2015-10-28T16:20:24.808Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.767 33.856 1499.2792 16:19:52.37M 2015-10-28T16:20:25.013Z|I-OCEAN7-304-XXXX| 28.71 12.993 39.768 33.857 1499.2800 16:19:52.56M 2015-10-28T16:20:25.213Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.768 33.857 1499.2793 16:19:52.77M 2015-10-28T16:20:25.418Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.768 33.858 1499.2794 16:19:52.96M 2015-10-28T16:20:25.618Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.769 33.858 1499.2792 16:19:53.18M 2015-10-28T16:20:25.823Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.770 33.859 1499.2798 16:19:53.38M 2015-10-28T16:20:26.023Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.771 33.860 1499.2811 16:19:53.58M 2015-10-28T16:20:26.228Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.772 33.861 1499.2828 16:19:53.77M 2015-10-28T16:20:26.433Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.771 33.861 1499.2827 16:19:54.00M 2015-10-28T16:20:26.633Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.772 33.861 1499.2832 16:19:54.20M 2015-10-28T16:20:26.838Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.773 33.862 1499.2844 16:19:54.39M 2015-10-28T16:20:27.043Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.773 33.862 1499.2842 16:19:54.59M 2015-10-28T16:20:27.243Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.771 33.861 1499.2819 16:19:54.79M 2015-10-28T16:20:27.448Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.771 33.861 1499.2814 16:19:55.01M 2015-10-28T16:20:27.668Z|I-OCEAN7-304-XXXX| 28.61 12.993 39.770 33.860 1499.2810 16:19:55.21M 2015-10-28T16:20:27.853Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.770 33.859 1499.2805 16:19:55.43M 2015-10-28T16:20:28.058Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.769 33.858 1499.2797 16:19:55.61M 2015-10-28T16:20:28.258Z|I-OCEAN7-304-XXXX| 28.64 12.993 39.768 33.858 1499.2789 16:19:55.81M 2015-10-28T16:20:28.463Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.767 33.856 1499.2773 16:19:56.03M 2015-10-28T16:20:28.663Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.766 33.856 1499.2764 16:19:56.23M 2015-10-28T16:20:28.868Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.759 33.849 1499.2690 16:19:56.42M 2015-10-28T16:20:29.068Z|I-OCEAN7-304-XXXX| 28.67 12.993 39.759 33.849 1499.2684 16:19:56.62M 2015-10-28T16:20:29.273Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.759 33.849 1499.2682 16:19:56.82M 2015-10-28T16:20:29.479Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.759 33.849 1499.2679 16:19:57.04M 2015-10-28T16:20:29.683Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.759 33.849 1499.2682 16:19:57.24M 2015-10-28T16:20:29.883Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.758 33.848 1499.2682 16:19:57.44M 2015-10-28T16:20:30.088Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.758 33.847 1499.2687 16:19:57.64M 2015-10-28T16:20:30.288Z|I-OCEAN7-304-XXXX| 28.72 12.993 39.765 33.854 1499.2775 16:19:57.84M 2015-10-28T16:20:30.493Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.766 33.855 1499.2799 16:19:58.05M 2015-10-28T16:20:30.693Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.768 33.856 1499.2822 16:19:58.25M 2015-10-28T16:20:30.898Z|I-OCEAN7-304-XXXX| 28.76 12.994 39.768 33.857 1499.2839 16:19:58.45M 2015-10-28T16:20:31.098Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.769 33.857 1499.2849 16:19:58.65M 2015-10-28T16:20:31.303Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.769 33.857 1499.2855 16:19:58.85M 2015-10-28T16:20:31.508Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.770 33.858 1499.2869 16:19:59.07M 2015-10-28T16:20:31.708Z|I-OCEAN7-304-XXXX| 28.76 12.995 39.771 33.858 1499.2880 16:19:59.27M 2015-10-28T16:20:31.913Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.771 33.858 1499.2881 16:19:59.47M 2015-10-28T16:20:32.133Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.771 33.859 1499.2882 16:19:59.67M 2015-10-28T16:20:32.319Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.771 33.859 1499.2877 16:19:59.88M 2015-10-28T16:20:32.523Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.771 33.859 1499.2878 16:20:00.09M 2015-10-28T16:20:32.728Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.771 33.859 1499.2866 16:20:00.29M 2015-10-28T16:20:32.928Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.771 33.859 1499.2860 16:20:00.49M 2015-10-28T16:20:33.128Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.770 33.859 1499.2838 16:20:00.68M 2015-10-28T16:20:33.333Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.770 33.859 1499.2831 16:20:00.88M 2015-10-28T16:20:33.557Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.770 33.859 1499.2827 16:20:01.10M 2015-10-28T16:20:33.738Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.769 33.858 1499.2809 16:20:01.30M 2015-10-28T16:20:33.943Z|I-OCEAN7-304-XXXX| 28.70 12.993 39.768 33.858 1499.2797 16:20:01.50M 2015-10-28T16:20:34.148Z|I-OCEAN7-304-XXXX| 28.66 12.993 39.768 33.858 1499.2783 16:20:01.70M 2015-10-28T16:20:34.348Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.769 33.858 1499.2784 16:20:01.90M 2015-10-28T16:20:34.553Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.768 33.858 1499.2780 16:20:02.11M 2015-10-28T16:20:34.760Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.773 33.862 1499.2832 16:20:02.31M 2015-10-28T16:20:34.960Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.773 33.863 1499.2838 16:20:02.51M 2015-10-28T16:20:35.160Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.773 33.862 1499.2845 16:20:02.71M 2015-10-28T16:20:35.363Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.773 33.862 1499.2854 16:20:02.91M 2015-10-28T16:20:35.568Z|I-OCEAN7-304-XXXX| 28.62 12.994 39.773 33.861 1499.2864 16:20:03.13M 2015-10-28T16:20:35.773Z|I-OCEAN7-304-XXXX| 28.60 12.994 39.772 33.861 1499.2861 16:20:03.33M 2015-10-28T16:20:35.973Z|I-OCEAN7-304-XXXX| 28.61 12.995 39.772 33.860 1499.2861 16:20:03.53M 2015-10-28T16:20:36.178Z|I-OCEAN7-304-XXXX| 28.62 12.995 39.771 33.859 1499.2863 16:20:03.73M 2015-10-28T16:20:36.378Z|I-OCEAN7-304-XXXX| 28.62 12.995 39.771 33.859 1499.2852 16:20:03.93M 2015-10-28T16:20:36.599Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.770 33.859 1499.2845 16:20:04.15M 2015-10-28T16:20:36.783Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.770 33.859 1499.2839 16:20:04.36M 2015-10-28T16:20:36.988Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.770 33.858 1499.2838 16:20:04.54M 2015-10-28T16:20:37.193Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.769 33.857 1499.2836 16:20:04.74M 2015-10-28T16:20:37.393Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.772 33.860 1499.2874 16:20:04.94M 2015-10-28T16:20:37.599Z|I-OCEAN7-304-XXXX| 28.64 12.995 39.773 33.860 1499.2883 16:20:05.16M 2015-10-28T16:20:37.803Z|I-OCEAN7-304-XXXX| 28.67 12.995 39.778 33.865 1499.2946 16:20:05.36M 2015-10-28T16:20:38.003Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.774 33.861 1499.2888 16:20:05.56M 2015-10-28T16:20:38.208Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.772 33.860 1499.2874 16:20:05.76M 2015-10-28T16:20:38.408Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.771 33.860 1499.2860 16:20:05.96M 2015-10-28T16:20:38.613Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.771 33.859 1499.2844 16:20:06.17M 2015-10-28T16:20:38.818Z|I-OCEAN7-304-XXXX| 28.66 12.994 39.770 33.859 1499.2828 16:20:06.38M 2015-10-28T16:20:39.018Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.769 33.858 1499.2819 16:20:06.57M 2015-10-28T16:20:39.223Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.769 33.858 1499.2813 16:20:06.77M 2015-10-28T16:20:39.423Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.769 33.858 1499.2815 16:20:06.97M 2015-10-28T16:20:39.628Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.769 33.858 1499.2831 16:20:07.19M 2015-10-28T16:20:39.828Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.770 33.858 1499.2838 16:20:07.39M 2015-10-28T16:20:40.033Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.766 33.854 1499.2793 16:20:07.59M 2015-10-28T16:20:40.239Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.767 33.856 1499.2805 16:20:07.79M 2015-10-28T16:20:40.443Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.769 33.858 1499.2816 16:20:08.01M 2015-10-28T16:20:40.643Z|I-OCEAN7-304-XXXX| 28.71 12.994 39.771 33.860 1499.2847 16:20:08.21M 2015-10-28T16:20:40.843Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.773 33.862 1499.2870 16:20:08.40M 2015-10-28T16:20:41.068Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.774 33.862 1499.2881 16:20:08.60M 2015-10-28T16:20:41.253Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.770 33.859 1499.2836 16:20:08.82M 2015-10-28T16:20:41.453Z|I-OCEAN7-304-XXXX| 28.69 12.994 39.769 33.858 1499.2822 16:20:09.02M 2015-10-28T16:20:41.658Z|I-OCEAN7-304-XXXX| 28.70 12.994 39.768 33.856 1499.2817 16:20:09.22M 2015-10-28T16:20:41.858Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.767 33.855 1499.2825 16:20:09.42M 2015-10-28T16:20:42.063Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.767 33.855 1499.2823 16:20:09.62M 2015-10-28T16:20:42.268Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.766 33.854 1499.2819 16:20:09.82M 2015-10-28T16:20:42.468Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.766 33.854 1499.2806 16:20:10.03M 2015-10-28T16:20:42.673Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.765 33.853 1499.2805 16:20:10.23M 2015-10-28T16:20:42.879Z|I-OCEAN7-304-XXXX| 28.70 12.995 39.766 33.854 1499.2815 16:20:10.43M 2015-10-28T16:20:43.080Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.767 33.855 1499.2825 16:20:10.63M 2015-10-28T16:20:43.283Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.767 33.855 1499.2847 16:20:10.83M 2015-10-28T16:20:43.483Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.768 33.855 1499.2847 16:20:11.05M 2015-10-28T16:20:43.688Z|I-OCEAN7-304-XXXX| 28.75 12.995 39.768 33.856 1499.2834 16:20:11.25M 2015-10-28T16:20:43.893Z|I-OCEAN7-304-XXXX| 28.77 12.994 39.768 33.856 1499.2827 16:20:11.45M 2015-10-28T16:20:44.094Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.768 33.857 1499.2825 16:20:11.65M 2015-10-28T16:20:44.298Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.768 33.857 1499.2820 16:20:11.85M 2015-10-28T16:20:44.499Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.768 33.857 1499.2819 16:20:12.06M 2015-10-28T16:20:44.703Z|I-OCEAN7-304-XXXX| 28.72 12.994 39.768 33.857 1499.2813 16:20:12.26M 2015-10-28T16:20:44.908Z|I-OCEAN7-304-XXXX| 28.75 12.994 39.768 33.857 1499.2815 16:20:12.46M 2015-10-28T16:20:45.108Z|I-OCEAN7-304-XXXX| 28.75 12.993 39.768 33.857 1499.2809 16:20:12.66M 2015-10-28T16:20:45.313Z|I-OCEAN7-304-XXXX| 28.74 12.993 39.768 33.857 1499.2797 16:20:12.86M 2015-10-28T16:20:45.533Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.767 33.857 1499.2787 16:20:13.08M 2015-10-28T16:20:45.719Z|I-OCEAN7-304-XXXX| 28.68 12.993 39.767 33.857 1499.2782 16:20:13.30M 2015-10-28T16:20:45.923Z|I-OCEAN7-304-XXXX| 28.65 12.993 39.767 33.857 1499.2771 16:20:13.48M 2015-10-28T16:20:46.123Z|I-OCEAN7-304-XXXX| 28.65 12.992 39.767 33.857 1499.2759 16:20:13.68M 2015-10-28T16:20:46.328Z|I-OCEAN7-304-XXXX| 28.65 12.992 39.766 33.857 1499.2738 16:20:13.88M 2015-10-28T16:20:46.528Z|I-OCEAN7-304-XXXX| 28.65 12.992 39.766 33.857 1499.2731 16:20:14.09M 2015-10-28T16:20:46.734Z|I-OCEAN7-304-XXXX| 28.62 12.992 39.766 33.857 1499.2732 16:20:14.29M 2015-10-28T16:20:46.938Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.766 33.857 1499.2737 16:20:14.50M 2015-10-28T16:20:47.138Z|I-OCEAN7-304-XXXX| 28.60 12.992 39.766 33.856 1499.2736 16:20:14.69M 2015-10-28T16:20:47.347Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.766 33.856 1499.2749 16:20:14.89M 2015-10-28T16:20:47.544Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.767 33.857 1499.2762 16:20:15.11M 2015-10-28T16:20:47.749Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.767 33.857 1499.2772 16:20:15.31M 2015-10-28T16:20:47.949Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.768 33.858 1499.2778 16:20:15.51M 2015-10-28T16:20:48.154Z|I-OCEAN7-304-XXXX| 28.63 12.993 39.769 33.858 1499.2783 16:20:15.70M 2015-10-28T16:20:48.360Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.770 33.859 1499.2793 16:20:15.91M 2015-10-28T16:20:48.597Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.767 33.856 1499.2759 16:20:16.13M 2015-10-28T16:20:48.764Z|I-OCEAN7-304-XXXX| 28.58 12.993 39.767 33.856 1499.2766 16:20:16.32M 2015-10-28T16:20:48.964Z|I-OCEAN7-304-XXXX| 28.62 12.993 39.770 33.859 1499.2811 16:20:16.52M 2015-10-28T16:20:49.174Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.767 33.856 1499.2797 16:20:16.72M 2015-10-28T16:20:49.374Z|I-OCEAN7-304-XXXX| 28.67 12.994 39.765 33.854 1499.2787 16:20:16.92M 2015-10-28T16:20:49.574Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.765 33.854 1499.2799 16:20:17.14M 2015-10-28T16:20:49.779Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.766 33.854 1499.2806 16:20:17.34M 2015-10-28T16:20:49.999Z|I-OCEAN7-304-XXXX| 28.68 12.995 39.766 33.854 1499.2821 16:20:17.54M 2015-10-28T16:20:50.189Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.766 33.854 1499.2822 16:20:17.75M 2015-10-28T16:20:50.389Z|I-OCEAN7-304-XXXX| 28.71 12.995 39.766 33.854 1499.2828 16:20:17.94M 2015-10-28T16:20:50.594Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.767 33.855 1499.2837 16:20:18.15M 2015-10-28T16:20:50.794Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.768 33.856 1499.2837 16:20:18.35M 2015-10-28T16:20:50.999Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.769 33.857 1499.2852 16:20:18.55M 2015-10-28T16:20:51.199Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.769 33.857 1499.2847 16:20:18.75M 2015-10-28T16:20:51.404Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.769 33.857 1499.2847 16:20:18.95M 2015-10-28T16:20:51.604Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.769 33.857 1499.2850 16:20:19.17M 2015-10-28T16:20:51.809Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.769 33.856 1499.2849 16:20:19.37M 2015-10-28T16:20:52.014Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.768 33.856 1499.2849 16:20:19.57M 2015-10-28T16:20:52.219Z|I-OCEAN7-304-XXXX| 28.69 12.995 39.762 33.850 1499.2771 16:20:19.77M 2015-10-28T16:20:52.419Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.762 33.850 1499.2770 16:20:19.97M 2015-10-28T16:20:52.619Z|I-OCEAN7-304-XXXX| 28.73 12.995 39.762 33.850 1499.2770 16:20:20.18M 2015-10-28T16:20:52.824Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.763 33.851 1499.2776 16:20:20.38M 2015-10-28T16:20:53.029Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.763 33.852 1499.2778 16:20:20.58M 2015-10-28T16:20:53.229Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.763 33.852 1499.2781 16:20:20.78M 2015-10-28T16:20:53.434Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.764 33.852 1499.2786 16:20:21.00M 2015-10-28T16:20:53.639Z|I-OCEAN7-304-XXXX| 28.74 12.995 39.764 33.852 1499.2792 16:20:21.20M 2015-10-28T16:20:53.839Z|I-OCEAN7-304-XXXX| 28.77 12.995 39.764 33.852 1499.2810 16:20:21.40M 2015-10-28T16:20:54.044Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.765 33.853 1499.2810 16:20:21.60M 2015-10-28T16:20:54.244Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.766 33.853 1499.2823 16:20:21.79M 2015-10-28T16:20:54.469Z|I-OCEAN7-304-XXXX| 28.69 12.996 39.766 33.854 1499.2833 16:20:22.01M 2015-10-28T16:20:54.654Z|I-OCEAN7-304-XXXX| 28.73 12.996 39.767 33.854 1499.2845 16:20:22.23M 2015-10-28T16:20:54.854Z|I-OCEAN7-304-XXXX| 28.72 12.995 39.768 33.855 1499.2848 16:20:22.41M 2015-10-28T16:20:55.059Z|I-OCEAN7-304-XXXX| 28.67 12.996 39.768 33.855 1499.2850 16:20:22.61M 2015-10-28T16:20:55.264Z|I-OCEAN7-304-XXXX| 28.69 12.996 39.769 33.857 1499.2866 16:20:22.81M 2015-10-28T16:20:55.464Z|I-OCEAN7-304-XXXX| 28.69 12.996 39.770 33.857 1499.2870 16:20:23.03M 2015-10-28T16:20:55.677Z|I-OCEAN7-304-XXXX| 28.65 12.996 39.770 33.857 1499.2863 16:20:23.23M 2015-10-28T16:20:55.869Z|I-OCEAN7-304-XXXX| 28.66 12.996 39.768 33.856 1499.2852 16:20:23.43M 2015-10-28T16:20:56.074Z|I-OCEAN7-304-XXXX| 28.66 12.996 39.768 33.855 1499.2839 16:20:23.63M 2015-10-28T16:20:56.317Z|I-OCEAN7-304-XXXX| 28.66 12.995 39.767 33.854 1499.2828 16:20:23.83M 2015-10-28T16:20:56.479Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.767 33.855 1499.2825 16:20:24.05M 2015-10-28T16:20:56.684Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.768 33.856 1499.2830 16:20:24.24M 2015-10-28T16:20:56.884Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.768 33.856 1499.2832 16:20:24.44M 2015-10-28T16:20:57.089Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.768 33.856 1499.2832 16:20:24.64M 2015-10-28T16:20:57.294Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.769 33.857 1499.2834 16:20:24.84M 2015-10-28T16:20:57.494Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.768 33.857 1499.2821 16:20:25.06M 2015-10-28T16:20:57.694Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.768 33.856 1499.2819 16:20:25.26M 2015-10-28T16:20:57.899Z|I-OCEAN7-304-XXXX| 28.63 12.995 39.768 33.856 1499.2817 16:20:25.46M 2015-10-28T16:20:58.104Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.768 33.857 1499.2816 16:20:25.66M 2015-10-28T16:20:58.304Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.767 33.856 1499.2808 16:20:25.86M 2015-10-28T16:20:58.509Z|I-OCEAN7-304-XXXX| 28.65 12.994 39.767 33.855 1499.2800 16:20:26.07M 2015-10-28T16:20:58.714Z|I-OCEAN7-304-XXXX| 28.65 12.995 39.766 33.854 1499.2797 16:20:26.27M 2015-10-28T16:20:58.934Z|I-OCEAN7-304-XXXX| 28.63 12.994 39.766 33.854 1499.2791 16:20:26.47M 2015-10-28T16:20:59.119Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.765 33.854 1499.2784 16:20:26.69M 2015-10-28T16:20:59.319Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.765 33.854 1499.2770 16:20:26.87M 2015-10-28T16:20:59.519Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.764 33.853 1499.2761 16:20:27.09M 2015-10-28T16:20:59.729Z|I-OCEAN7-304-XXXX| 28.64 12.994 39.763 33.852 1499.2745 16:20:27.28M 2015-10-28T16:20:59.934Z|I-OCEAN7-304-XXXX| 28.68 12.994 39.761 33.850 1499.2732 16:20:27.49M